| 2022-12-07 | 7277 | ＴＢＫ | 155,573 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 246 | 119,400 |
| 2022-12-07 | 7305 | 新家工 | 50,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,147 | 93,000 |
| 2022-12-07 | 7305 | 新家工 | 27,100 | 0% | ▼ | -3,200 | Nomura International plc | 2,147 | 93,000 |
| 2022-12-07 | 7342 | ウェルスナビ | 390,300 | 1% | ▲ | 39,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,537 | 447,600 |
| 2022-12-07 | 7351 | グッドパッチ | 55,600 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 681 | 28,800 |
| 2022-12-07 | 7356 | レッティ | 182,100 | 2% | ▲ | 8,300 | JPM Securities Japan Co Ltd. | 215 | 105,200 |
| 2022-12-07 | 7359 | 東京通信Ｇ | 38,500 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,226 | 63,700 |
| 2022-12-07 | 7359 | 東京通信Ｇ | 133,300 | 3% | ▼ | | UBS AG | 1,226 | 63,700 |
| 2022-12-07 | 7370 | Ｅｎｊｉｎ | 44,250 | 1% | ▼ | -200 | JPM Securities Japan Co Ltd. | 2,025 | 49,700 |
| 2022-12-07 | 7370 | Ｅｎｊｉｎ | 60,900 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,025 | 49,700 |
| 2022-12-07 | 7378 | アシロ | 54,100 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 817 | 134,000 |
| 2022-12-07 | 7524 | マルシェ | 51,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 397 | 15,700 |
| 2022-12-07 | 7599 | ＩＤＯＭ | 537,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 684 | 601,000 |
| 2022-12-07 | 7610 | テイツー | 536,000 | 1% | ▼ | -50,700 | MERRILL LYNCH INTERNATIONAL | 159 | 2,892,200 |
| 2022-12-07 | 7615 | 京都友禅ＨＤ | 78,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 206 | 24,000 |
| 2022-12-07 | 7616 | コロワイド | 950,800 | 1% | ▼ | -10,800 | Nomura International plc | 1,803 | 159,400 |
| 2022-12-07 | 7695 | 交換できる | 11,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,530 | 14,200 |
| 2022-12-07 | 7707 | ＰＳＳ | 212,200 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 479 | 146,100 |
| 2022-12-07 | 7711 | 助川電気 | 40,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,259 | 80,400 |
| 2022-12-07 | 7727 | オーバル | 189,600 | 1% | ▼ | | Barclays Capital Securities Ltd | 476 | 141,700 |
| 2022-12-07 | 7727 | オーバル | 228,821 | 1% | ▼ | -27,100 | GOLDMAN SACHS INTERNATIONAL | 476 | 141,700 |
| 2022-12-07 | 7729 | 東京精 | 331,057 | 1% | ▼ | -34,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,370 | 187,800 |
| 2022-12-07 | 7751 | キヤノン | 10,262,793 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,086 | 3,233,300 |
| 2022-12-07 | 7762 | シチズン | 3,507,274 | 1% | ▼ | -197,174 | Integrated Core Strategies (Asia) Pte. Ltd. | 580 | 954,500 |
| 2022-12-07 | 7762 | シチズン | 1,779,020 | 1% | ▲ | 15,900 | JPM Securities Japan Co Ltd. | 580 | 954,500 |
| 2022-12-07 | 7776 | セルシード | 168,050 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 134 | 143,100 |
| 2022-12-07 | 7794 | ＥＤＰ | 19,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 23,850 | 101,200 |
| 2022-12-07 | 7811 | 中本パックス | 44,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,558 | 11,900 |
| 2022-12-07 | 7816 | スノーピーク | 317,084 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 2,344 | 281,200 |
| 2022-12-07 | 7821 | 前田工繊 | 262,287 | 1% | ▲ | 21,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,120 | 93,100 |
| 2022-12-07 | 7826 | フルヤ金属 | 80,181 | 1% | ▲ | 3,455 | GOLDMAN SACHS INTERNATIONAL | 9,200 | 66,600 |
| 2022-12-07 | 7856 | 萩原工 | 144,248 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,073 | 62,200 |
| 2022-12-07 | 7859 | アルメディオ | 217,700 | 1% | ▼ | -29,800 | MERRILL LYNCH INTERNATIONAL | 665 | 4,358,400 |
| 2022-12-07 | 7859 | アルメディオ | 224,400 | 1% | ▲ | 26,300 | Nomura Asset Management Singapore Limited | 665 | 4,358,400 |
| 2022-12-07 | 7865 | ピープル | 54,600 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,318 | 119,700 |
| 2022-12-07 | 7886 | ヤマト・イン | 5,300 | 0% | ▼ | -1,800 | Nomura International plc | 1,176 | 73,500 |
| 2022-12-07 | 7898 | ウッドワン | 58,700 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 895 | 12,100 |
| 2022-12-07 | 7918 | ヴィアＨＤ | 249,600 | 1% | ▲ | 2,300 | Nomura International plc | 105 | 258,100 |
| 2022-12-07 | 7956 | ピジョン | 851,500 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,163 | 1,105,700 |
| 2022-12-07 | 7956 | ピジョン | 688,210 | 1% | ▲ | 83,127 | MERRILL LYNCH INTERNATIONAL | 2,163 | 1,105,700 |
| 2022-12-07 | 8091 | ニチモウ | 23,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,608 | 9,500 |
| 2022-12-07 | 8226 | 理経 | 145,400 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 266 | 170,100 |
| 2022-12-07 | 8253 | クレセゾン | 1,810,469 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 1,720 | 435,000 |
| 2022-12-07 | 8256 | プロルート | 373,800 | 1% | ▲ | 75,000 | GOLDMAN SACHS INTERNATIONAL | 96 | 6,142,400 |
| 2022-12-07 | 8256 | プロルート | 1,782,900 | 5% | ▲ | 89,400 | JPM Securities Japan Co Ltd. | 96 | 6,142,400 |
| 2022-12-07 | 8256 | プロルート | 974,900 | 3% | ▲ | 55,200 | MERRILL LYNCH INTERNATIONAL | 96 | 6,142,400 |
| 2022-12-07 | 8304 | あおぞら銀 | 3,271,715 | 3% | ▼ | -55,600 | MERRILL LYNCH INTERNATIONAL | 2,574 | 1,675,900 |
| 2022-12-07 | 8518 | アジア投資 | 96,300 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 233 | 281,100 |
| 2022-12-07 | 8518 | アジア投資 | 148,000 | 1% | ▼ | -30,800 | Nomura International plc | 233 | 281,100 |
| 2022-12-07 | 8562 | 福島銀 | 224,729 | 1% | ▲ | | Barclays Capital Securities Ltd | 215 | 94,600 |
| 2022-12-07 | 8624 | いちよし | 417,895 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 612 | 81,800 |
| 2022-12-07 | 8698 | マネックスＧ | 4,868,963 | 2% | ▼ | -89,000 | MERRILL LYNCH INTERNATIONAL | 430 | 2,436,200 |
| 2022-12-07 | 8746 | ＵＮＢＡＮＫ | 592,200 | 2% | ▼ | -42,600 | JPM Securities Japan Co Ltd. | 159 | 586,500 |
| 2022-12-07 | 8848 | レオパレス | 9,423,746 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 294 | 2,508,700 |
| 2022-12-07 | 8904 | アバンティア | 93,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 792 | 33,400 |
| 2022-12-07 | 9010 | 富士急 | 273,226 | 0% | ▼ | -5,950 | MERRILL LYNCH INTERNATIONAL | 4,910 | 115,100 |
| 2022-12-07 | 9086 | 日立物流 | 114,631 | 0% | ▼ | -741,300 | GOLDMAN SACHS INTERNATIONAL | 8,880 | 79,800 |
| 2022-12-07 | 9101 | 郵船 | 18,332,629 | 4% | ▼ | -159,367 | GOLDMAN SACHS INTERNATIONAL | 2,992 | 7,897,800 |
| 2022-12-07 | 9101 | 郵船 | 3,074,508 | 1% | ▲ | 240,500 | MERRILL LYNCH INTERNATIONAL | 2,992 | 7,897,800 |
| 2022-12-07 | 9104 | 商船三井 | 1,858,494 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,260 | 3,217,900 |
| 2022-12-07 | 9107 | 川崎汽 | 7,328,016 | 3% | ▼ | -95,800 | JPM Securities Japan Co Ltd. | 2,499 | 5,949,800 |
| 2022-12-07 | 9107 | 川崎汽 | 3,761,703 | 1% | ▼ | -32,000 | MERRILL LYNCH INTERNATIONAL | 2,499 | 5,949,800 |
| 2022-12-07 | 9202 | ＡＮＡＨＤ | 5,310,253 | 1% | ▼ | | Nomura International plc | 2,921 | 2,368,000 |
| 2022-12-07 | 9212 | ＧＥＩ | 79,300 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 468 | 142,900 |
| 2022-12-07 | 9227 | マイクロ波 | 446,600 | 3% | ▲ | 112,200 | GOLDMAN SACHS INTERNATIONAL | 2,391 | 2,043,400 |
| 2022-12-07 | 9227 | マイクロ波 | 474,100 | 3% | ▲ | 30,600 | JPM Securities Japan Co Ltd. | 2,391 | 2,043,400 |
| 2022-12-07 | 9274 | ＫＰＰＧＨＤ | 508,092 | 1% | ▼ | -69,708 | Citigroup Global Markets Limited | 882 | 893,300 |
| 2022-12-07 | 9432 | ＮＴＴ | 25,340,924 | 1% | ▼ | | Barclays Bank PLC | 3,720 | 4,451,600 |
| 2022-12-07 | 9504 | 中国電 | 1,918,168 | 0% | ▼ | -44,150 | JPM Securities Japan Co Ltd. | 650 | 2,941,800 |
| 2022-12-07 | 9514 | エフオン | 236,752 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 527 | 80,100 |
| 2022-12-07 | 9517 | イーレックス | 268,827 | 0% | ▼ | -48,900 | JPM Securities Japan Co Ltd. | 2,413 | 193,000 |
| 2022-12-07 | 9519 | レノバ | 388,886 | 0% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 2,599 | 807,500 |
| 2022-12-07 | 9552 | Ｍ＆Ａ総研 | 132,060 | 1% | ▲ | 27,700 | GOLDMAN SACHS INTERNATIONAL | 6,370 | 450,900 |
| 2022-12-07 | 9553 | マイクロアド | 59,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,401 | 359,000 |
| 2022-12-07 | 9558 | ジャパニアス | 23,100 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,103 | 69,100 |
| 2022-12-07 | 9558 | ジャパニアス | 34,200 | 1% | ▼ | -3,000 | Nomura International plc | 2,103 | 69,100 |
| 2022-12-07 | 9561 | グラッドＣ | 45,700 | 1% | ▼ | -11,600 | JPM Securities Japan Co Ltd. | 954 | 160,000 |
| 2022-12-07 | 9561 | グラッドＣ | 63,600 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 954 | 160,000 |
| 2022-12-07 | 9561 | グラッドＣ | 183,100 | 2% | ▼ | -8,000 | Nomura International plc | 954 | 160,000 |
| 2022-12-07 | 9563 | アトラスＴ | 73,400 | 1% | ▼ | -12,200 | Nomura International plc | 1,967 | 68,400 |
| 2022-12-07 | 9616 | 共立メンテ | 424,371 | 1% | ▼ | -44,500 | Nomura International plc | 5,840 | 589,500 |
| 2022-12-07 | 9625 | セレスポ | 35,000 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 884 | 113,500 |
| 2022-12-07 | 9633 | テアトル | 48,100 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 1,126 | 14,300 |
| 2022-12-07 | 9717 | ジャステック | 90,919 | 0% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,185 | 50,400 |
| 2022-12-07 | 9972 | アルテック | 99,700 | 1% | ▼ | | 個人 | 290 | 61,700 |
| 2022-12-07 | 1518 | 三井松島ＨＤ | 96,200 | 1% | ▼ | -51,900 | モルガン・スタンレーMUFG証券株式会社 | 3,280 | 859,400 |
| 2022-12-07 | 1966 | 高田工 | 73,700 | 1% | ▲ | 4,100 | モルガン・スタンレーMUFG証券株式会社 | 1,351 | 97,100 |
| 2022-12-07 | 2150 | ケアネット | 548,068 | 1% | ▼ | -31,800 | モルガン・スタンレーMUFG証券株式会社 | 1,143 | 484,900 |
| 2022-12-07 | 2158 | フロンテオ | 1,578,529 | 4% | ▼ | -75,900 | モルガン・スタンレーMUFG証券株式会社 | 979 | 692,600 |
| 2022-12-07 | 2379 | ディップ | 284,978 | 0% | ▼ | -21,300 | モルガン・スタンレーMUFG証券株式会社 | 3,795 | 137,900 |
| 2022-12-07 | 2388 | ウェッジＨＤ | 672,062 | 2% | ▼ | -41,500 | モルガン・スタンレーMUFG証券株式会社 | 171 | 3,294,500 |
| 2022-12-07 | 2395 | 新日本科学 | 181,004 | 0% | ▼ | -34,499 | モルガン・スタンレーMUFG証券株式会社 | 2,280 | 1,358,800 |
| 2022-12-07 | 2590 | ＤｙＤｏ | 97,700 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 4,855 | 28,700 |
| 2022-12-07 | 2667 | イメージワン | 159,600 | 1% | ▼ | -8,600 | モルガン・スタンレーMUFG証券株式会社 | 727 | 96,300 |
| 2022-12-07 | 2780 | コメ兵ＨＤ | 117,133 | 1% | ▲ | 14,000 | モルガン・スタンレーMUFG証券株式会社 | 2,750 | 131,200 |
| 2022-12-07 | 2910 | Ｒフィールド | 127,439 | 0% | ▼ | -26,900 | モルガン・スタンレーMUFG証券株式会社 | 1,459 | 50,500 |
| 2022-12-07 | 2929 | ファーマＦ | 1,089,970 | 4% | ▼ | -52,300 | モルガン・スタンレーMUFG証券株式会社 | 1,537 | 2,418,100 |
| 2022-12-07 | 3031 | ラクーンＨＤ | 222,371 | 1% | ▲ | 2,500 | モルガン・スタンレーMUFG証券株式会社 | 1,267 | 230,200 |
| 2022-12-07 | 3048 | ビックカメラ | 1,299,329 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 1,283 | 553,000 |
| 2022-12-07 | 3063 | Ｊグループ | 0 | 0% | ▼ | -57,800 | 東海東京証券株式会社 | 494 | 12,500 |