| 2022-12-07 | 5820 | 三ッ星 | 19,700 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 3,670 | 10,400 |
| 2022-12-07 | 5834 | SBIリーシ | 48,700 | 1% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 2,845 | 82,700 |
| 2022-12-07 | 5834 | SBIリーシ | 108,000 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,845 | 82,700 |
| 2022-12-07 | 5986 | モリテック | 290,600 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 237 | 155,000 |
| 2022-12-07 | 5986 | モリテック | 250,600 | 1% | ▲ | 17,900 | Nomura International plc | 237 | 155,000 |
| 2022-12-07 | 6027 | 弁護士COM | 224,802 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,100 | 159,700 |
| 2022-12-07 | 6027 | 弁護士COM | 192,583 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 3,100 | 159,700 |
| 2022-12-07 | 6028 | テクノプロH | 555,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,715 | 324,900 |
| 2022-12-07 | 6034 | MRT | 77,000 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,838 | 72,200 |
| 2022-12-07 | 6035 | IRジャパン | 80,306 | 0% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 1,744 | 465,700 |
| 2022-12-07 | 6035 | IRジャパン | 130,500 | 1% | ▲ | 15,700 | Nomura International plc | 1,744 | 465,700 |
| 2022-12-07 | 6047 | Gunosy | 114,150 | 0% | ▼ | -20,800 | UBS AG | 659 | 278,700 |
| 2022-12-07 | 6067 | メディアフラ | 32,700 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 4,295 | 163,900 |
| 2022-12-07 | 6083 | ERIHD | 163,498 | 2% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 61,900 |
| 2022-12-07 | 6094 | フリークHD | 397,957 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,238 | 122,700 |
| 2022-12-07 | 6095 | メドピア | 198,700 | 1% | ▼ | -66,400 | Nomura International plc | 1,618 | 707,000 |
| 2022-12-07 | 6121 | 滝澤鉄工所 | 39,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,076 | 5,000 |
| 2022-12-07 | 6141 | DMG森精機 | 2,374,000 | 2% | ▲ | 202,400 | Citigroup Global Markets Limited | 1,765 | 854,200 |
| 2022-12-07 | 6182 | メタリアル | 96,100 | 1% | ▼ | -6,700 | Nomura International plc | 1,238 | 38,100 |
| 2022-12-07 | 6185 | SMN | 83,200 | 1% | ▲ | | Nomura International plc | 500 | 1,774,400 |
| 2022-12-07 | 6191 | エアトリ | 901,776 | 4% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 2,632 | 337,100 |
| 2022-12-07 | 6195 | ホープ | 170,500 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 217 | 71,500 |
| 2022-12-07 | 6208 | 石川製 | 48,652 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,411 | 35,300 |
| 2022-12-07 | 6210 | 洋機械 | 125,100 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 551 | 42,100 |
| 2022-12-07 | 6255 | エヌピーシー | 224,600 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 499 | 438,100 |
| 2022-12-07 | 6266 | タツモ | 70,340 | 0% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 1,660 | 108,400 |
| 2022-12-07 | 6298 | ワイエイシイ | 57,301 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,569 | 344,800 |
| 2022-12-07 | 6335 | 東京機 | 69,963 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 581 | 16,800 |
| 2022-12-07 | 6338 | タカトリ | 31,572 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,160 | 236,600 |
| 2022-12-07 | 6378 | 木村化 | 160,000 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 715 | 66,600 |
| 2022-12-07 | 6378 | 木村化 | 112,066 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 715 | 66,600 |
| 2022-12-07 | 6418 | 日金銭 | 150,764 | 1% | ▼ | -29,900 | Nomura International plc | 1,062 | 349,200 |
| 2022-12-07 | 6472 | NTN | 2,680,263 | 1% | ▲ | | Citigroup Global Markets Limited | 290 | 11,061,200 |
| 2022-12-07 | 6472 | NTN | 3,683,658 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 290 | 11,061,200 |
| 2022-12-07 | 6522 | アスタリスク | 117,500 | 2% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,478 | 51,500 |
| 2022-12-07 | 6524 | 湖北工業 | 53,269 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 7,050 | 56,800 |
| 2022-12-07 | 6524 | 湖北工業 | 77,300 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 7,050 | 56,800 |
| 2022-12-07 | 6526 | ソシオネクス | 334,600 | 1% | ▼ | -7,700 | Nomura International plc | 6,240 | 1,479,400 |
| 2022-12-07 | 6564 | ミダックHD | 166,602 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,910 | 128,200 |
| 2022-12-07 | 6572 | オープンG | 433,377 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 278 | 117,400 |
| 2022-12-07 | 6579 | ログリー | 21,700 | 1% | ▼ | -5,300 | Nomura International plc | 919 | 113,400 |
| 2022-12-07 | 6579 | ログリー | 71,800 | 2% | ▼ | -500 | UBS AG | 919 | 113,400 |
| 2022-12-07 | 6580 | ライトアップ | 42,400 | 1% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 1,053 | 39,500 |
| 2022-12-07 | 6588 | 東芝テック | 367,284 | 1% | ▲ | 42,600 | J.P. MORGAN SECURITIES PLC | 3,405 | 66,100 |
| 2022-12-07 | 6613 | QDレーザ | 680,350 | 2% | ▼ | -33,900 | GOLDMAN SACHS INTERNATIONAL | 690 | 507,800 |
| 2022-12-07 | 6619 | WSCOPE | 0 | 0% | ▼ | -285,250 | Barclays Bank PLC | 1,800 | 14,860,000 |
| 2022-12-07 | 6619 | WSCOPE | 476,801 | 1% | ▼ | -196,500 | GOLDMAN SACHS INTERNATIONAL | 1,800 | 14,860,000 |
| 2022-12-07 | 6619 | WSCOPE | 596,578 | 1% | ▼ | -227,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,800 | 14,860,000 |
| 2022-12-07 | 6619 | WSCOPE | 457,395 | 1% | ▼ | -138,200 | MERRILL LYNCH INTERNATIONAL | 1,800 | 14,860,000 |
| 2022-12-07 | 6619 | WSCOPE | 718,900 | 1% | ▲ | 111,900 | Nomura International plc | 1,800 | 14,860,000 |
| 2022-12-07 | 6619 | WSCOPE | 399,437 | 1% | ▼ | -314,100 | UBS AG | 1,800 | 14,860,000 |
| 2022-12-07 | 6630 | ヤーマン | 510,421 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 1,316 | 538,100 |
| 2022-12-07 | 6632 | JVCケンウ | 1,583,174 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 388 | 5,247,700 |
| 2022-12-07 | 6666 | リバーエレ | 44,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 884 | 54,000 |
| 2022-12-07 | 6668 | ADプラズマ | 122,350 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 1,955 | 404,000 |
| 2022-12-07 | 6668 | ADプラズマ | 71,717 | 1% | ▲ | 19,100 | JPM Securities Japan Co Ltd. | 1,955 | 404,000 |
| 2022-12-07 | 6668 | ADプラズマ | 53,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,955 | 404,000 |
| 2022-12-07 | 6668 | ADプラズマ | 63,000 | 1% | ▲ | 6,400 | UBS AG | 1,955 | 404,000 |
| 2022-12-07 | 6696 | トラースOP | 24,800 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 276 | 75,400 |
| 2022-12-07 | 6728 | アルバック | 312,639 | 1% | ▼ | -41,910 | MERRILL LYNCH INTERNATIONAL | 5,920 | 275,400 |
| 2022-12-07 | 6730 | アクセル | 90,000 | 1% | ▲ | 8,000 | SMBC日興証券株式会社 | 1,508 | 83,400 |
| 2022-12-07 | 6768 | タムラ | 424,556 | 1% | ▲ | 14,800 | Barclays Bank PLC | 806 | 1,100,800 |
| 2022-12-07 | 6769 | ザイン | 62,749 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,001 | 76,000 |
| 2022-12-07 | 6779 | 日電波 | 186,976 | 1% | ▲ | 14,800 | UBS AG | 1,720 | 1,024,200 |
| 2022-12-07 | 6787 | メイコー | 245,476 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 2,963 | 218,300 |
| 2022-12-07 | 6807 | 航空電子 | 1,182,782 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,271 | 253,100 |
| 2022-12-07 | 6855 | 電子材料 | 31,107 | 0% | ▼ | -43,700 | GOLDMAN SACHS INTERNATIONAL | 1,518 | 63,500 |
| 2022-12-07 | 6855 | 電子材料 | 128,161 | 1% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 1,518 | 63,500 |
| 2022-12-07 | 6898 | トミタ電機 | 25,800 | 3% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 3,825 | 33,600 |
| 2022-12-07 | 6898 | トミタ電機 | 12,300 | 2% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 3,825 | 33,600 |
| 2022-12-07 | 6927 | ヘリオスTH | 143,400 | 1% | ▼ | -27,300 | Nomura International plc | 415 | 246,100 |
| 2022-12-07 | 6951 | 日電子 | 547,450 | 1% | ▲ | 46,600 | Nomura International plc | 4,185 | 802,700 |
| 2022-12-07 | 6962 | 大真空 | 190,495 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 788 | 569,800 |
| 2022-12-07 | 6962 | 大真空 | 246,888 | 1% | ▲ | 32,900 | MERRILL LYNCH INTERNATIONAL | 788 | 569,800 |
| 2022-12-07 | 6966 | 三井ハイテク | 664,916 | 2% | ▲ | 33,600 | MERRILL LYNCH INTERNATIONAL | 7,560 | 321,400 |
| 2022-12-07 | 6967 | 新光電工 | 967,297 | 1% | ▲ | 60,628 | GOLDMAN SACHS INTERNATIONAL | 3,745 | 1,491,000 |
| 2022-12-07 | 6967 | 新光電工 | 2,272,044 | 2% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 3,745 | 1,491,000 |
| 2022-12-07 | 6982 | リード | 15,800 | 1% | ▲ | | Nomura International plc | 640 | 150,500 |
| 2022-12-07 | 6997 | 日ケミコン | 191,287 | 1% | ▼ | -15,400 | Citigroup Global Markets Limited | 1,752 | 495,300 |
| 2022-12-07 | 6997 | 日ケミコン | 133,975 | 1% | ▲ | 29,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,752 | 495,300 |
| 2022-12-07 | 7012 | 川重 | 1,296,851 | 1% | ▼ | -77,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,977 | 2,570,500 |
| 2022-12-07 | 7013 | IHI | 722,643 | 0% | ▼ | | J.P. MORGAN SECURITIES PLC | 3,755 | 1,066,000 |
| 2022-12-07 | 7014 | 名村造 | 411,044 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 452 | 698,200 |
| 2022-12-07 | 7031 | インバウT | 17,700 | 1% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 1,316 | 36,100 |
| 2022-12-07 | 7033 | MSOL | 378,426 | 2% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 3,440 | 185,900 |
| 2022-12-07 | 7033 | MSOL | 114,814 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 3,440 | 185,900 |
| 2022-12-07 | 7046 | TDSE | 14,400 | 1% | ▲ | 1,900 | UBS AG | 1,900 | 200,200 |
| 2022-12-07 | 7050 | Fインタ | 32,700 | 1% | ▲ | 4,300 | UBS AG | 2,660 | 42,000 |
| 2022-12-07 | 7064 | ハウテレ | 12,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,220 | 100,100 |
| 2022-12-07 | 7064 | ハウテレ | 10,700 | 1% | ▲ | | Nomura International plc | 4,220 | 100,100 |
| 2022-12-07 | 7078 | INC | 54,200 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,136 | 1,415,700 |
| 2022-12-07 | 7078 | INC | 209,500 | 2% | ▲ | 10,000 | UBS AG | 1,136 | 1,415,700 |
| 2022-12-07 | 7080 | スポーツF | 74,200 | 4% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 1,938 | 33,600 |
| 2022-12-07 | 7082 | ジモティー | 71,200 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,924 | 29,400 |
| 2022-12-07 | 7138 | TORICO | 8,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,130 | 2,500 |
| 2022-12-07 | 7164 | 全国保証 | 397,708 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 4,945 | 134,900 |
| 2022-12-07 | 7164 | 全国保証 | 416,743 | 1% | ▲ | 4,700 | Nomura International plc | 4,945 | 134,900 |
| 2022-12-07 | 7187 | ジェイリース | 72,300 | 1% | ▲ | 5,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,945 | 56,600 |
| 2022-12-07 | 7245 | 大同メ | 281,212 | 1% | ▼ | -6,564 | GOLDMAN SACHS INTERNATIONAL | 490 | 42,500 |
| 2022-12-07 | 7247 | ミクニ | 273,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 331 | 249,500 |