| 2023-05-15 | 7886 | ヤマト・イン | 18,401 | 1% | ▼ | -1,300 | モルガン・スタンレーMUFG証券株式会社 | 1,051 | 18,000 |
| 2023-05-15 | 7897 | ホクシン | 436,402 | 2% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 135 | 158,200 |
| 2023-05-15 | 7898 | ウッドワン | 48,700 | 0% | ▼ | -14,000 | Nomura International plc | 1,233 | 202,800 |
| 2023-05-15 | 7898 | ウッドワン | 54,985 | 1% | ▼ | -11,100 | モルガン・スタンレーMUFG証券株式会社 | 1,233 | 202,800 |
| 2023-05-15 | 7901 | マツモト | 11,000 | 3% | ▼ | -400 | UBS AG | 10,310 | 22,300 |
| 2023-05-15 | 7927 | ムトー精工 | 66,000 | 1% | ▼ | -60,200 | MERRILL LYNCH INTERNATIONAL | 1,313 | 927,300 |
| 2023-05-15 | 7927 | ムトー精工 | 35,100 | 0% | ▼ | -66,000 | モルガン・スタンレーMUFG証券株式会社 | 1,313 | 927,300 |
| 2023-05-15 | 7997 | くろ工 | 10,300 | 1% | ▼ | -2,300 | UBS AG | 634 | 18,400 |
| 2023-05-15 | 8070 | 東京産 | 171,821 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 848 | 134,700 |
| 2023-05-15 | 8103 | 明和産 | 332,501 | 1% | ▼ | -2,900 | モルガン・スタンレーMUFG証券株式会社 | 675 | 78,900 |
| 2023-05-15 | 8129 | 東邦ＨＤ | 796,858 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 2,685 | 225,200 |
| 2023-05-15 | 8150 | 三信電 | 86,440 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,101 | 112,100 |
| 2023-05-15 | 8150 | 三信電 | 87,555 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,101 | 112,100 |
| 2023-05-15 | 8158 | ソーダニッカ | 144,634 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 785 | 100,700 |
| 2023-05-15 | 8226 | 理経 | 88,500 | 1% | ▼ | -18,200 | モルガン・スタンレーMUFG証券株式会社 | 236 | 158,100 |
| 2023-05-15 | 8256 | プロルート | 226,998 | 0% | ▼ | -44,100 | JPM Securities Japan Co Ltd. | 48 | 294,400 |
| 2023-05-15 | 8260 | 井筒屋 | 175,161 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 328 | 63,800 |
| 2023-05-15 | 8282 | ケーズＨＤ | 1,099,228 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 1,295 | 845,800 |
| 2023-05-15 | 8304 | あおぞら銀 | 1,364,689 | 1% | ▼ | -65,900 | GOLDMAN SACHS INTERNATIONAL | 2,488 | 1,729,400 |
| 2023-05-15 | 8304 | あおぞら銀 | 1,636,405 | 1% | ▼ | -271,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,488 | 1,729,400 |
| 2023-05-15 | 8304 | あおぞら銀 | 898,509 | 1% | ▲ | 108,500 | JPM Securities Japan Co Ltd. | 2,488 | 1,729,400 |
| 2023-05-15 | 8304 | あおぞら銀 | 4,863,606 | 4% | ▼ | -47,900 | MERRILL LYNCH INTERNATIONAL | 2,488 | 1,729,400 |
| 2023-05-15 | 8304 | あおぞら銀 | 906,766 | 1% | ▼ | -238,374 | Nomura International plc | 2,488 | 1,729,400 |
| 2023-05-15 | 8304 | あおぞら銀 | 567,029 | 0% | ▼ | -30,100 | UBS AG | 2,488 | 1,729,400 |
| 2023-05-15 | 8337 | 千葉興 | 632,392 | 1% | ▲ | 53,700 | GOLDMAN SACHS INTERNATIONAL | 500 | 1,525,000 |
| 2023-05-15 | 8416 | 高知銀 | 51,174 | 0% | ▼ | -10,100 | Barclays Capital Securities Ltd | 672 | 15,400 |
| 2023-05-15 | 8508 | Ｊトラスト | 1,189,023 | 1% | ▼ | -186,300 | MERRILL LYNCH INTERNATIONAL | 445 | 3,055,600 |
| 2023-05-15 | 8562 | 福島銀 | 168,400 | 1% | ▲ | 3,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 224 | 175,400 |
| 2023-05-15 | 8595 | ジャフコＧ | 402,313 | 1% | ▲ | 125,100 | Barclays Capital Securities Ltd | 1,734 | 255,800 |
| 2023-05-15 | 8609 | 岡三 | 2,765,600 | 1% | ▼ | -46,800 | Nomura International plc | 428 | 541,700 |
| 2023-05-15 | 8698 | マネックスＧ | 1,714,029 | 1% | ▲ | 73,000 | MERRILL LYNCH INTERNATIONAL | 499 | 1,832,300 |
| 2023-05-15 | 8704 | トレイダーズ | 157,497 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 469 | 454,400 |
| 2023-05-15 | 8746 | ＵＮＢＡＮＫ | 344,400 | 1% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 106 | 1,015,400 |
| 2023-05-15 | 8746 | ＵＮＢＡＮＫ | 504,700 | 2% | ▲ | 81,500 | MERRILL LYNCH INTERNATIONAL | 106 | 1,015,400 |
| 2023-05-15 | 8803 | 平和不 | 252,234 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 3,925 | 31,500 |
| 2023-05-15 | 8848 | レオパレス | 6,736,844 | 2% | ▲ | 424,700 | JPM Securities Japan Co Ltd. | 332 | 5,177,200 |
| 2023-05-15 | 8848 | レオパレス | 3,089,312 | 1% | ▼ | -242,400 | MERRILL LYNCH INTERNATIONAL | 332 | 5,177,200 |
| 2023-05-15 | 8919 | カチタス | 348,238 | 0% | ▼ | -47,000 | モルガン・スタンレーMUFG証券株式会社 | 2,696 | 261,700 |
| 2023-05-15 | 8946 | エイシアンＳ | 143,400 | 1% | ▼ | -16,200 | UBS AG | 93 | 438,200 |
| 2023-05-15 | 9101 | 郵船 | 3,564,894 | 1% | ▼ | -208,200 | Barclays Capital Securities Ltd | 3,112 | 6,516,600 |
| 2023-05-15 | 9101 | 郵船 | 2,526,940 | 0% | ▼ | -56,900 | UBS AG | 3,112 | 6,516,600 |
| 2023-05-15 | 9104 | 商船三井 | 2,873,576 | 1% | ▼ | -108,400 | Barclays Capital Securities Ltd | 3,180 | 4,505,700 |
| 2023-05-15 | 9104 | 商船三井 | 11,067,573 | 3% | ▲ | 315,606 | GOLDMAN SACHS INTERNATIONAL | 3,180 | 4,505,700 |
| 2023-05-15 | 9104 | 商船三井 | 2,542,115 | 1% | ▲ | 366,299 | JPM Securities Japan Co Ltd. | 3,180 | 4,505,700 |
| 2023-05-15 | 9104 | 商船三井 | 2,071,980 | 1% | ▼ | -330,800 | Nomura International plc | 3,180 | 4,505,700 |
| 2023-05-15 | 9104 | 商船三井 | 8,418,673 | 2% | ▲ | 323,691 | モルガン・スタンレーMUFG証券株式会社 | 3,180 | 4,505,700 |
| 2023-05-15 | 9110 | ユナイテド海 | 141,230 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,525 | 454,100 |
| 2023-05-15 | 9115 | 明海グループ | 262,276 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 570 | 322,500 |
| 2023-05-15 | 9127 | 玉井船 | 10,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,315 | 59,000 |
| 2023-05-15 | 9204 | スカイマーク | 438,600 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 1,264 | 1,680,700 |
| 2023-05-15 | 9212 | ＧＥＩ | 86,900 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 700 | 159,300 |
| 2023-05-15 | 9227 | マイクロ波 | 820,400 | 5% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 1,710 | 2,327,800 |
| 2023-05-15 | 9227 | マイクロ波 | 156,800 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,710 | 2,327,800 |
| 2023-05-15 | 9227 | マイクロ波 | 172,300 | 1% | ▲ | 44,000 | Nomura International plc | 1,710 | 2,327,800 |
| 2023-05-15 | 9227 | マイクロ波 | 710,500 | 5% | ▼ | -69,700 | モルガン・スタンレーMUFG証券株式会社 | 1,710 | 2,327,800 |
| 2023-05-15 | 9246 | プロＨＤ | 200,100 | 3% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 4,050 | 108,200 |
| 2023-05-15 | 9246 | プロＨＤ | 28,400 | 0% | ▼ | -6,200 | Nomura International plc | 4,050 | 108,200 |
| 2023-05-15 | 9252 | ラストワンＭ | 20,400 | 1% | ▼ | -3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,515 | 286,300 |
| 2023-05-15 | 9254 | ラバブルＭＧ | 7,100 | 0% | ▼ | -300 | Barclays Capital Securities Ltd | 1,441 | 90,600 |
| 2023-05-15 | 9254 | ラバブルＭＧ | 6,900 | 0% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 1,441 | 90,600 |
| 2023-05-15 | 9254 | ラバブルＭＧ | 42,500 | 3% | ▼ | -2,000 | UBS AG | 1,441 | 90,600 |
| 2023-05-15 | 9254 | ラバブルＭＧ | 49,900 | 3% | ▼ | -2,200 | モルガン・スタンレーMUFG証券株式会社 | 1,441 | 90,600 |
| 2023-05-15 | 9262 | シルバライフ | 296,350 | 3% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,280 | 63,000 |
| 2023-05-15 | 9270 | バリュエンス | 67,204 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,427 | 55,900 |
| 2023-05-15 | 9274 | ＫＰＰＧＨＤ | 484,607 | 1% | ▲ | 46,300 | MERRILL LYNCH INTERNATIONAL | 663 | 1,183,000 |
| 2023-05-15 | 9303 | 住友倉 | 888,000 | 1% | ▲ | 35,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,256 | 390,700 |
| 2023-05-15 | 9308 | 乾汽船 | 259,200 | 1% | ▼ | -21,400 | Barclays Capital Securities Ltd | 1,472 | 950,600 |
| 2023-05-15 | 9308 | 乾汽船 | 412,257 | 2% | ▲ | 73,300 | GOLDMAN SACHS INTERNATIONAL | 1,472 | 950,600 |
| 2023-05-15 | 9308 | 乾汽船 | 218,351 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 1,472 | 950,600 |
| 2023-05-15 | 9308 | 乾汽船 | 126,300 | 0% | ▼ | -5,000 | Nomura International plc | 1,472 | 950,600 |
| 2023-05-15 | 9308 | 乾汽船 | 748,001 | 3% | ▲ | 35,200 | モルガン・スタンレーMUFG証券株式会社 | 1,472 | 950,600 |
| 2023-05-15 | 9342 | スマサポ | 37,400 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,262 | 35,000 |
| 2023-05-15 | 9342 | スマサポ | 15,400 | 1% | ▼ | -3,700 | UBS AG | 1,262 | 35,000 |
| 2023-05-15 | 9343 | アイビス | 41,000 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 1,805 | 83,600 |
| 2023-05-15 | 9343 | アイビス | 51,600 | 1% | ▼ | -5,500 | Nomura International plc | 1,805 | 83,600 |
| 2023-05-15 | 9345 | ビズメイツ | 50,500 | 3% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 3,175 | 52,400 |
| 2023-05-15 | 9345 | ビズメイツ | 20,000 | 1% | ▲ | 7,400 | UBS AG | 3,175 | 52,400 |
| 2023-05-15 | 9345 | ビズメイツ | 10,300 | 1% | ▲ | 2,200 | モルガン・スタンレーMUFG証券株式会社 | 3,175 | 52,400 |
| 2023-05-15 | 9363 | 大運 | 38,300 | 1% | ▲ | 11,500 | UBS AG | 424 | 271,000 |
| 2023-05-15 | 9517 | イーレックス | 696,768 | 1% | ▼ | -21,700 | モルガン・スタンレーMUFG証券株式会社 | 1,371 | 151,400 |
| 2023-05-15 | 9519 | レノバ | 392,824 | 0% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 1,663 | 1,154,500 |
| 2023-05-15 | 9519 | レノバ | 944,247 | 1% | ▼ | -8,286 | JPM Securities Japan Co Ltd. | 1,663 | 1,154,500 |
| 2023-05-15 | 9519 | レノバ | 530,400 | 1% | ▼ | -96,400 | Nomura International plc | 1,663 | 1,154,500 |
| 2023-05-15 | 9519 | レノバ | 1,168,368 | 1% | ▼ | -81,900 | モルガン・スタンレーMUFG証券株式会社 | 1,663 | 1,154,500 |
| 2023-05-15 | 9522 | ＲＪ | 249,500 | 1% | ▼ | -41,600 | モルガン・スタンレーMUFG証券株式会社 | 656 | 2,205,500 |
| 2023-05-15 | 9552 | Ｍ＆Ａ総研 | 209,808 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 9,310 | 407,300 |
| 2023-05-15 | 9553 | マイクロアド | 98,700 | 1% | ▲ | 32,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,875 | 633,200 |
| 2023-05-15 | 9553 | マイクロアド | 329,600 | 4% | ▲ | 21,700 | モルガン・スタンレーMUFG証券株式会社 | 3,875 | 633,200 |
| 2023-05-15 | 9561 | グラッドＣ | 75,500 | 1% | ▼ | -15,200 | Nomura International plc | 619 | 116,300 |
| 2023-05-15 | 9563 | アトラスＴ | 146,000 | 2% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 1,163 | 110,500 |
| 2023-05-15 | 9563 | アトラスＴ | 78,700 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,163 | 110,500 |
| 2023-05-15 | 9563 | アトラスＴ | 165,600 | 2% | ▲ | 3,400 | モルガン・スタンレーMUFG証券株式会社 | 1,163 | 110,500 |
| 2023-05-15 | 9565 | ＧＬＯＥ | 34,400 | 1% | ▼ | -1,300 | Nomura International plc | 2,171 | 19,700 |
| 2023-05-15 | 9565 | ＧＬＯＥ | 72,700 | 3% | ▼ | -1,100 | モルガン・スタンレーMUFG証券株式会社 | 2,171 | 19,700 |
| 2023-05-15 | 9603 | ＨＩＳ | 432,061 | 1% | ▼ | -131,400 | モルガン・スタンレーMUFG証券株式会社 | 1,994 | 573,900 |
| 2023-05-15 | 9616 | 共立メンテ | 504,997 | 1% | ▼ | -33,700 | JPM Securities Japan Co Ltd. | 5,370 | 345,500 |
| 2023-05-15 | 9672 | 東競馬 | 403,117 | 1% | ▲ | 1,000 | Citigroup Global Markets Limited | 4,235 | 80,600 |
| 2023-05-15 | 9672 | 東競馬 | 167,900 | 1% | ▲ | | Nomura International plc | 4,235 | 80,600 |
| 2023-05-15 | 9766 | コナミＧ | 995,255 | 1% | ▲ | 29,600 | MERRILL LYNCH INTERNATIONAL | 7,180 | 730,200 |
| 2023-05-15 | 9827 | リリカラ | 144,600 | 1% | ▼ | -11,000 | UBS AG | 608 | 237,800 |