| 2023-05-15 | 6524 | 湖北工業 | 186,273 | 2% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 4,745 | 91,600 |
| 2023-05-15 | 6526 | ソシオネクス | 702,839 | 2% | ▲ | 42,000 | GOLDMAN SACHS INTERNATIONAL | 11,810 | 716,100 |
| 2023-05-15 | 6548 | 旅工房 | 47,100 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 410 | 137,000 |
| 2023-05-15 | 6550 | ユニポス | 90,400 | 1% | ▼ | -3,100 | BNP Paribas Arbitrage SNC | 184 | 619,000 |
| 2023-05-15 | 6550 | ユニポス | 71,300 | 1% | ▼ | -124,200 | MERRILL LYNCH INTERNATIONAL | 184 | 619,000 |
| 2023-05-15 | 6550 | ユニポス | 31,200 | 0% | ▼ | -42,900 | UBS AG | 184 | 619,000 |
| 2023-05-15 | 6550 | ユニポス | 247,700 | 2% | ▲ | 4,100 | モルガン・スタンレーMUFG証券株式会社 | 184 | 619,000 |
| 2023-05-15 | 6564 | ミダックHD | 147,225 | 1% | ▲ | 16,400 | モルガン・スタンレーMUFG証券株式会社 | 2,103 | 288,400 |
| 2023-05-15 | 6568 | 神戸天然物化 | 39,400 | 1% | ▼ | -30,600 | Nomura International plc | 1,460 | 282,000 |
| 2023-05-15 | 6579 | ログリー | 60,600 | 2% | ▼ | -600 | JPM Securities Japan Co Ltd. | 897 | 66,000 |
| 2023-05-15 | 6580 | ライトアップ | 31,800 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 915 | 13,600 |
| 2023-05-15 | 6590 | 芝浦 | 143,900 | 3% | ▲ | 7,500 | Barclays Capital Securities Ltd | 13,100 | 235,800 |
| 2023-05-15 | 6613 | QDレーザ | 714,808 | 2% | ▼ | -141,500 | GOLDMAN SACHS INTERNATIONAL | 675 | 6,772,200 |
| 2023-05-15 | 6613 | QDレーザ | 288,409 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 675 | 6,772,200 |
| 2023-05-15 | 6613 | QDレーザ | 155,542 | 0% | ▼ | -175,000 | MERRILL LYNCH INTERNATIONAL | 675 | 6,772,200 |
| 2023-05-15 | 6613 | QDレーザ | 265,700 | 1% | ▼ | -49,000 | Nomura International plc | 675 | 6,772,200 |
| 2023-05-15 | 6613 | QDレーザ | 711,600 | 2% | ▲ | 88,500 | UBS AG | 675 | 6,772,200 |
| 2023-05-15 | 6613 | QDレーザ | 2,047,200 | 5% | ▼ | -175,800 | モルガン・スタンレーMUFG証券株式会社 | 675 | 6,772,200 |
| 2023-05-15 | 6614 | シキノHT | 21,000 | 0% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 2,931 | 237,900 |
| 2023-05-15 | 6616 | TOREX | 301,494 | 3% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,940 | 263,500 |
| 2023-05-15 | 6619 | WSCOPE | 521,300 | 1% | ▼ | -49,600 | BNP Paribas Arbitrage SNC | 1,153 | 3,663,700 |
| 2023-05-15 | 6619 | WSCOPE | 1,910,994 | 3% | ▲ | 45,899 | GOLDMAN SACHS INTERNATIONAL | 1,153 | 3,663,700 |
| 2023-05-15 | 6619 | WSCOPE | 868,165 | 2% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 1,153 | 3,663,700 |
| 2023-05-15 | 6619 | WSCOPE | 713,408 | 1% | ▼ | -60,200 | UBS AG | 1,153 | 3,663,700 |
| 2023-05-15 | 6619 | WSCOPE | 3,111,922 | 6% | ▼ | -45,800 | モルガン・スタンレーMUFG証券株式会社 | 1,153 | 3,663,700 |
| 2023-05-15 | 6627 | テラプローブ | 49,558 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,594 | 238,000 |
| 2023-05-15 | 6630 | ヤーマン | 829,033 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 1,164 | 253,100 |
| 2023-05-15 | 6632 | JVCケンウ | 1,025,000 | 1% | ▼ | -177,600 | Nomura International plc | 516 | 2,812,300 |
| 2023-05-15 | 6658 | シライ電子 | 88,100 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 597 | 28,500 |
| 2023-05-15 | 6659 | メディアL | 276,400 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 53 | 147,000 |
| 2023-05-15 | 6668 | ADプラズマ | 93,800 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,377 | 48,100 |
| 2023-05-15 | 6696 | トラースOP | 32,300 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 406 | 102,900 |
| 2023-05-15 | 6696 | トラースOP | 55,800 | 1% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 406 | 102,900 |
| 2023-05-15 | 6696 | トラースOP | 140,100 | 3% | ▼ | -13,800 | UBS AG | 406 | 102,900 |
| 2023-05-15 | 6699 | ダイヤHD | 145,266 | 2% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 916 | 122,000 |
| 2023-05-15 | 6730 | アクセル | 82,679 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 1,411 | 176,100 |
| 2023-05-15 | 6730 | アクセル | 55,700 | 0% | ▼ | -22,400 | Nomura International plc | 1,411 | 176,100 |
| 2023-05-15 | 6753 | シャープ | 13,595,696 | 2% | ▲ | 745,400 | モルガン・スタンレーMUFG証券株式会社 | 876 | 5,531,500 |
| 2023-05-15 | 6768 | タムラ | 748,173 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 703 | 1,210,100 |
| 2023-05-15 | 6768 | タムラ | 527,125 | 1% | ▲ | 93,400 | UBS AG | 703 | 1,210,100 |
| 2023-05-15 | 6770 | アルプスアル | 1,307,595 | 1% | ▼ | -17,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,252 | 2,167,300 |
| 2023-05-15 | 6770 | アルプスアル | 2,047,874 | 1% | ▲ | 127,016 | MERRILL LYNCH INTERNATIONAL | 1,252 | 2,167,300 |
| 2023-05-15 | 6775 | TBグループ | 471,200 | 4% | ▼ | -33,900 | モルガン・スタンレーMUFG証券株式会社 | 262 | 1,057,500 |
| 2023-05-15 | 6779 | 日電波 | 211,000 | 1% | ▲ | 44,100 | Barclays Capital Securities Ltd | 1,203 | 499,900 |
| 2023-05-15 | 6779 | 日電波 | 185,436 | 1% | ▲ | 14,300 | JPM Securities Japan Co Ltd. | 1,203 | 499,900 |
| 2023-05-15 | 6779 | 日電波 | 574,010 | 2% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 1,203 | 499,900 |
| 2023-05-15 | 6779 | 日電波 | 180,500 | 1% | ▲ | 72,400 | Nomura International plc | 1,203 | 499,900 |
| 2023-05-15 | 6779 | 日電波 | 246,776 | 1% | ▼ | -45,400 | UBS AG | 1,203 | 499,900 |
| 2023-05-15 | 6779 | 日電波 | 178,500 | 1% | ▼ | -19,500 | モルガン・スタンレーMUFG証券株式会社 | 1,203 | 499,900 |
| 2023-05-15 | 6840 | AKIBA | 80,000 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 456 | 116,100 |
| 2023-05-15 | 6844 | 新電元 | 61,430 | 1% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 3,495 | 35,200 |
| 2023-05-15 | 6856 | 堀場製 | 395,112 | 1% | ▲ | 64,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,420 | 474,800 |
| 2023-05-15 | 6862 | ミナトHD | 69,300 | 1% | ▼ | -32,000 | MERRILL LYNCH INTERNATIONAL | 582 | 227,000 |
| 2023-05-15 | 6890 | フェローテク | 469,173 | 1% | ▲ | 65,400 | MERRILL LYNCH INTERNATIONAL | 3,080 | 987,700 |
| 2023-05-15 | 6890 | フェローテク | 238,400 | 1% | ▲ | 18,100 | Nomura International plc | 3,080 | 987,700 |
| 2023-05-15 | 6898 | トミタ電機 | 9,800 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,363 | 5,700 |
| 2023-05-15 | 6898 | トミタ電機 | 21,800 | 3% | ▼ | -500 | モルガン・スタンレーMUFG証券株式会社 | 2,363 | 5,700 |
| 2023-05-15 | 6920 | レーザーテク | 1,262,549 | 1% | ▲ | 132,079 | JPM Securities Japan Co Ltd. | 18,340 | 7,691,000 |
| 2023-05-15 | 6927 | ヘリオスTH | 424,481 | 2% | ▼ | -12,799 | GOLDMAN SACHS INTERNATIONAL | 776 | 4,004,200 |
| 2023-05-15 | 6927 | ヘリオスTH | 115,000 | 1% | ▲ | 3,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 776 | 4,004,200 |
| 2023-05-15 | 6927 | ヘリオスTH | 228,625 | 1% | ▲ | 17,000 | JPM Securities Japan Co Ltd. | 776 | 4,004,200 |
| 2023-05-15 | 6927 | ヘリオスTH | 213,208 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 776 | 4,004,200 |
| 2023-05-15 | 6927 | ヘリオスTH | 178,100 | 1% | ▼ | -42,100 | UBS AG | 776 | 4,004,200 |
| 2023-05-15 | 6927 | ヘリオスTH | 1,049,007 | 5% | ▲ | 27,900 | モルガン・スタンレーMUFG証券株式会社 | 776 | 4,004,200 |
| 2023-05-15 | 6946 | 日本アビオ | 18,967 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 4,275 | 59,900 |
| 2023-05-15 | 6951 | 日電子 | 404,283 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 3,990 | 651,600 |
| 2023-05-15 | 6951 | 日電子 | 383,276 | 1% | ▼ | -127,792 | Nomura International plc | 3,990 | 651,600 |
| 2023-05-15 | 6962 | 大真空 | 188,700 | 1% | ▲ | 12,400 | Barclays Bank PLC | 648 | 866,400 |
| 2023-05-15 | 6962 | 大真空 | 257,224 | 1% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 648 | 866,400 |
| 2023-05-15 | 6966 | 三井ハイテク | 553,767 | 1% | ▼ | -35,100 | MERRILL LYNCH INTERNATIONAL | 8,470 | 191,800 |
| 2023-05-15 | 6967 | 新光電工 | 877,951 | 1% | ▲ | 53,600 | MERRILL LYNCH INTERNATIONAL | 4,250 | 740,200 |
| 2023-05-15 | 6996 | ニチコン | 599,700 | 1% | ▲ | 116,300 | Nomura International plc | 1,346 | 429,100 |
| 2023-05-15 | 6997 | 日ケミコン | 98,500 | 0% | ▼ | -33,800 | Nomura International plc | 1,922 | 231,900 |
| 2023-05-15 | 6999 | KOA | 239,021 | 1% | ▼ | -25,000 | モルガン・スタンレーMUFG証券株式会社 | 1,676 | 293,300 |
| 2023-05-15 | 7012 | 川重 | 901,869 | 1% | ▼ | -50,100 | MERRILL LYNCH INTERNATIONAL | 2,770 | 1,439,200 |
| 2023-05-15 | 7014 | 名村造 | 490,164 | 1% | ▼ | -109,400 | Barclays Capital Securities Ltd | 465 | 4,750,400 |
| 2023-05-15 | 7014 | 名村造 | 1,401,755 | 2% | ▼ | -92,500 | GOLDMAN SACHS INTERNATIONAL | 465 | 4,750,400 |
| 2023-05-15 | 7014 | 名村造 | 343,057 | 0% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 465 | 4,750,400 |
| 2023-05-15 | 7014 | 名村造 | 265,700 | 0% | ▼ | -89,800 | Nomura International plc | 465 | 4,750,400 |
| 2023-05-15 | 7014 | 名村造 | 2,164,807 | 3% | ▼ | -267,300 | モルガン・スタンレーMUFG証券株式会社 | 465 | 4,750,400 |
| 2023-05-15 | 7031 | インバウT | 105,000 | 4% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 1,579 | 155,700 |
| 2023-05-15 | 7031 | インバウT | 17,900 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,579 | 155,700 |
| 2023-05-15 | 7031 | インバウT | 14,600 | 1% | ▲ | 5,200 | Nomura International plc | 1,579 | 155,700 |
| 2023-05-15 | 7031 | インバウT | 25,200 | 1% | ▼ | -6,000 | モルガン・スタンレーMUFG証券株式会社 | 1,579 | 155,700 |
| 2023-05-15 | 7033 | MSOL | 163,580 | 1% | ▼ | -10,400 | モルガン・スタンレーMUFG証券株式会社 | 3,230 | 51,500 |
| 2023-05-15 | 7037 | テノ.HD | 26,376 | 1% | ▼ | -1,800 | UBS AG | 704 | 49,100 |
| 2023-05-15 | 7038 | フロンティM | 62,300 | 1% | ▼ | -18,000 | Nomura International plc | 1,066 | 178,900 |
| 2023-05-15 | 7044 | ピアラ | 84,500 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 531 | 103,400 |
| 2023-05-15 | 7044 | ピアラ | 37,767 | 1% | ▲ | 11,800 | UBS AG | 531 | 103,400 |
| 2023-05-15 | 7046 | TDSE | 20,200 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 2,207 | 46,800 |
| 2023-05-15 | 7046 | TDSE | 37,500 | 2% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 2,207 | 46,800 |
| 2023-05-15 | 7046 | TDSE | 14,200 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,207 | 46,800 |
| 2023-05-15 | 7048 | ベルトラ | 499,560 | 1% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 615 | 186,200 |
| 2023-05-15 | 7063 | バードマン | 33,500 | 1% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 1,568 | 296,300 |
| 2023-05-15 | 7063 | バードマン | 38,200 | 1% | ▲ | 4,100 | UBS AG | 1,568 | 296,300 |
| 2023-05-15 | 7063 | バードマン | 114,800 | 2% | ▲ | 6,800 | モルガン・スタンレーMUFG証券株式会社 | 1,568 | 296,300 |
| 2023-05-15 | 7064 | ハウテレ | 6,600 | 0% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 3,600 | 14,400 |
| 2023-05-15 | 7064 | ハウテレ | 15,600 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 3,600 | 14,400 |
| 2023-05-15 | 7064 | ハウテレ | 8,000 | 1% | ▼ | -900 | モルガン・スタンレーMUFG証券株式会社 | 3,600 | 14,400 |
| 2023-05-15 | 7066 | ピアズ | 33,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,541 | 674,700 |