| 2023-05-16 | 4040 | 南海化学 | 28,300 | 1% | ▲ | 11,100 | Nomura International plc | 2,271 | 113,700 |
| 2023-05-16 | 4040 | 南海化学 | 40,000 | 2% | ▲ | 8,400 | UBS AG | 2,271 | 113,700 |
| 2023-05-16 | 4046 | 大阪ソーダ | 175,877 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 3,955 | 105,100 |
| 2023-05-16 | 4053 | サンアスタ | 192,719 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 1,284 | 209,700 |
| 2023-05-16 | 4056 | ニューラルG | 313,801 | 2% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,179 | 82,000 |
| 2023-05-16 | 4062 | イビデン | 933,162 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 6,220 | 1,018,100 |
| 2023-05-16 | 4062 | イビデン | 1,610,485 | 1% | ▼ | -176,400 | UBS AG | 6,220 | 1,018,100 |
| 2023-05-16 | 4080 | 田中化研 | 225,741 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,225 | 567,600 |
| 2023-05-16 | 4100 | 戸田工 | 79,426 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,351 | 97,100 |
| 2023-05-16 | 4100 | 戸田工 | 33,400 | 1% | ▼ | -15,600 | Nomura International plc | 2,351 | 97,100 |
| 2023-05-16 | 4124 | 大阪油化 | 5,800 | 1% | ▲ | | UBS AG | 1,475 | 6,400 |
| 2023-05-16 | 4165 | プレイド | 67,500 | 0% | ▼ | -144,900 | Barclays Capital Securities Ltd | 788 | 2,909,300 |
| 2023-05-16 | 4165 | プレイド | 402,230 | 1% | ▼ | -40,200 | GOLDMAN SACHS INTERNATIONAL | 788 | 2,909,300 |
| 2023-05-16 | 4165 | プレイド | 263,700 | 1% | ▲ | 43,700 | UBS AG | 788 | 2,909,300 |
| 2023-05-16 | 4166 | かっこ | 15,900 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 1,035 | 19,800 |
| 2023-05-16 | 4169 | エネチェンジ | 664,800 | 2% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 1,183 | 1,604,300 |
| 2023-05-16 | 4169 | エネチェンジ | 324,900 | 1% | ▼ | -69,500 | Jefferies International Limited | 1,183 | 1,604,300 |
| 2023-05-16 | 4169 | エネチェンジ | 243,400 | 1% | ▲ | 64,200 | MERRILL LYNCH INTERNATIONAL | 1,183 | 1,604,300 |
| 2023-05-16 | 4170 | カイゼン | 85,655 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 317 | 477,900 |
| 2023-05-16 | 4173 | WACUL | 55,000 | 1% | ▼ | -5,300 | BNP Paribas Arbitrage SNC | 631 | 40,400 |
| 2023-05-16 | 4174 | アピリッツ | 27,000 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,044 | 17,700 |
| 2023-05-16 | 4175 | コリー | 27,070 | 0% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 1,122 | 12,700 |
| 2023-05-16 | 4180 | Appier | 759,900 | 1% | ▼ | -85,400 | Nomura International plc | 1,528 | 3,957,000 |
| 2023-05-16 | 4192 | スパイダー | 408,699 | 1% | ▼ | -69,200 | GOLDMAN SACHS INTERNATIONAL | 638 | 653,000 |
| 2023-05-16 | 4216 | 旭有機材 | 63,700 | 0% | ▼ | -53,860 | GOLDMAN SACHS INTERNATIONAL | 3,480 | 327,000 |
| 2023-05-16 | 4251 | 恵和 | 767,126 | 4% | ▲ | 21,200 | GOLDMAN SACHS INTERNATIONAL | 1,084 | 1,057,700 |
| 2023-05-16 | 4251 | 恵和 | 111,590 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 1,084 | 1,057,700 |
| 2023-05-16 | 4251 | 恵和 | 176,400 | 1% | ▼ | -52,500 | MERRILL LYNCH INTERNATIONAL | 1,084 | 1,057,700 |
| 2023-05-16 | 4251 | 恵和 | 336,200 | 2% | ▼ | -44,800 | UBS AG | 1,084 | 1,057,700 |
| 2023-05-16 | 4260 | ハイブリッド | 73,800 | 1% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 745 | 202,800 |
| 2023-05-16 | 4260 | ハイブリッド | 37,300 | 0% | ▼ | -20,100 | Nomura International plc | 745 | 202,800 |
| 2023-05-16 | 4261 | アジアQ | 7,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,145 | 104,700 |
| 2023-05-16 | 4261 | アジアQ | 11,100 | 1% | ▲ | | UBS AG | 2,145 | 104,700 |
| 2023-05-16 | 4263 | サスメド | 148,350 | 1% | ▼ | -42,700 | GOLDMAN SACHS INTERNATIONAL | 1,544 | 332,300 |
| 2023-05-16 | 4264 | セキュア | 0 | 0% | ▼ | -26,300 | MERRILL LYNCH INTERNATIONAL | 1,737 | 2,128,500 |
| 2023-05-16 | 4268 | エッジテクノ | 278,200 | 3% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 936 | 92,600 |
| 2023-05-16 | 4274 | 細火工 | 25,300 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,438 | 26,900 |
| 2023-05-16 | 4310 | ドリームI | 59,800 | 1% | ▲ | | Citigroup Global Markets Limited | 2,460 | 163,400 |
| 2023-05-16 | 4310 | ドリームI | 45,918 | 0% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 2,460 | 163,400 |
| 2023-05-16 | 4331 | T&Gニーズ | 150,005 | 1% | ▼ | -27,901 | GOLDMAN SACHS INTERNATIONAL | 1,107 | 725,000 |
| 2023-05-16 | 4331 | T&Gニーズ | 270,842 | 2% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 1,107 | 725,000 |
| 2023-05-16 | 4331 | T&Gニーズ | 102,800 | 1% | ▲ | 12,700 | Nomura International plc | 1,107 | 725,000 |
| 2023-05-16 | 4344 | ソースネクス | 1,103,622 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 221 | 1,127,100 |
| 2023-05-16 | 4347 | ブロメディア | 63,143 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,406 | 42,200 |
| 2023-05-16 | 4370 | モビルス | 33,000 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 593 | 33,000 |
| 2023-05-16 | 4384 | ラクスル | 701,800 | 1% | ▲ | 2,800 | Nomura International plc | 1,357 | 410,100 |
| 2023-05-16 | 4388 | エーアイ | 26,100 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 902 | 73,000 |
| 2023-05-16 | 4390 | アイピーエス | 177,033 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 2,339 | 227,200 |
| 2023-05-16 | 4390 | アイピーエス | 62,400 | 1% | ▲ | 900 | Nomura International plc | 2,339 | 227,200 |
| 2023-05-16 | 4393 | バンクオブイ | 122,100 | 3% | ▼ | -45,700 | GOLDMAN SACHS INTERNATIONAL | 6,490 | 569,300 |
| 2023-05-16 | 4393 | バンクオブイ | 42,300 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 6,490 | 569,300 |
| 2023-05-16 | 4393 | バンクオブイ | 24,000 | 1% | ▼ | -3,900 | Nomura Asset Management Singapore Limited | 6,490 | 569,300 |
| 2023-05-16 | 4393 | バンクオブイ | 42,700 | 1% | ▼ | -7,100 | UBS AG | 6,490 | 569,300 |
| 2023-05-16 | 4395 | アクリート | 25,700 | 0% | ▼ | -11,100 | JPM Securities Japan Co Ltd. | 1,264 | 881,400 |
| 2023-05-16 | 4395 | アクリート | 69,500 | 1% | ▼ | -39,500 | UBS AG | 1,264 | 881,400 |
| 2023-05-16 | 4416 | トゥルーD | 26,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 568 | 284,400 |
| 2023-05-16 | 4425 | Kudan | 35,800 | 0% | ▼ | -33,900 | Diversified Select Opportunities Capital Management, LLC | 1,955 | 166,900 |
| 2023-05-16 | 4425 | Kudan | 74,391 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,955 | 166,900 |
| 2023-05-16 | 4427 | エデュラボ | 109,751 | 1% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 350 | 77,900 |
| 2023-05-16 | 4436 | ミンカブ | 210,438 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 1,702 | 478,500 |
| 2023-05-16 | 4436 | ミンカブ | 241,800 | 2% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 1,702 | 478,500 |
| 2023-05-16 | 4444 | インフォネ | 33,000 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,474 | 225,700 |
| 2023-05-16 | 4444 | インフォネ | 11,100 | 1% | ▲ | 11,100 | UBS AG | 1,474 | 225,700 |
| 2023-05-16 | 4447 | PBシステム | 66,900 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 777 | 146,200 |
| 2023-05-16 | 4449 | ギフティ | 95,182 | 0% | ▼ | -70,936 | GOLDMAN SACHS INTERNATIONAL | 2,563 | 1,790,600 |
| 2023-05-16 | 4475 | HENNGE | 326,663 | 1% | ▼ | -107,800 | GOLDMAN SACHS INTERNATIONAL | 780 | 1,260,800 |
| 2023-05-16 | 4475 | HENNGE | 190,614 | 1% | ▼ | -39,200 | MERRILL LYNCH INTERNATIONAL | 780 | 1,260,800 |
| 2023-05-16 | 4475 | HENNGE | 144,700 | 0% | ▼ | -40,000 | UBS AG | 780 | 1,260,800 |
| 2023-05-16 | 4475 | HENNGE | 170,900 | 1% | ▲ | 20,300 | 個人 | 780 | 1,260,800 |
| 2023-05-16 | 4477 | BASE | 3,506,751 | 3% | ▼ | -78,600 | GOLDMAN SACHS INTERNATIONAL | 269 | 2,330,100 |
| 2023-05-16 | 4477 | BASE | 782,179 | 1% | ▼ | -51,100 | JPM Securities Japan Co Ltd. | 269 | 2,330,100 |
| 2023-05-16 | 4480 | メドレー | 140,500 | 0% | ▼ | -38,300 | Nomura International plc | 4,280 | 1,052,200 |
| 2023-05-16 | 4485 | JTOWER | 650,312 | 3% | ▲ | 36,500 | GOLDMAN SACHS INTERNATIONAL | 5,750 | 233,500 |
| 2023-05-16 | 4485 | JTOWER | 155,914 | 1% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 5,750 | 233,500 |
| 2023-05-16 | 4488 | AIins | 23,637 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 4,080 | 23,000 |
| 2023-05-16 | 4563 | アンジェス | 1,530,240 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 100 | 615,800 |
| 2023-05-16 | 4570 | 免疫生物研 | 101,600 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 358 | 51,700 |
| 2023-05-16 | 4571 | ナノMRNA | 371,058 | 1% | ▼ | -47,600 | MERRILL LYNCH INTERNATIONAL | 220 | 315,300 |
| 2023-05-16 | 4572 | カルナバイオ | 333,864 | 2% | ▲ | 50,000 | GOLDMAN SACHS INTERNATIONAL | 802 | 1,608,700 |
| 2023-05-16 | 4575 | CANBAS | 116,000 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 1,607 | 405,300 |
| 2023-05-16 | 4576 | DWTI | 337,500 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 201 | 79,100 |
| 2023-05-16 | 4576 | DWTI | 281,700 | 1% | ▼ | -33,100 | UBS AG | 201 | 79,100 |
| 2023-05-16 | 4583 | カイオム | 980,800 | 2% | ▼ | -95,000 | MERRILL LYNCH INTERNATIONAL | 232 | 1,213,400 |
| 2023-05-16 | 4584 | キッズバイオ | 312,800 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 238 | 47,600 |
| 2023-05-16 | 4586 | メドレックス | 259,800 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 161 | 1,494,500 |
| 2023-05-16 | 4587 | ペプドリ | 1,682,591 | 1% | ▼ | -13,500 | JPM Securities Japan Co Ltd. | 1,970 | 1,616,000 |
| 2023-05-16 | 4591 | リボミック | 420,230 | 1% | ▼ | -34,700 | MERRILL LYNCH INTERNATIONAL | 178 | 427,200 |
| 2023-05-16 | 4592 | サンバイオ | 1,230,482 | 2% | ▼ | -49,800 | GOLDMAN SACHS INTERNATIONAL | 605 | 465,800 |
| 2023-05-16 | 4594 | ブライトパス | 500,500 | 1% | ▲ | 29,900 | MERRILL LYNCH INTERNATIONAL | 142 | 593,300 |
| 2023-05-16 | 4598 | デルタフライ | 255,584 | 4% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 1,070 | 963,600 |
| 2023-05-16 | 4598 | デルタフライ | 57,600 | 1% | ▲ | 4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,070 | 963,600 |
| 2023-05-16 | 4667 | アイサンテク | 79,600 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,076 | 48,800 |
| 2023-05-16 | 4745 | 東京個別 | 332,858 | 1% | ▲ | 24,700 | MERRILL LYNCH INTERNATIONAL | 540 | 135,500 |
| 2023-05-16 | 4755 | 楽天グループ | 16,485,661 | 1% | ▲ | 586,908 | GOLDMAN SACHS INTERNATIONAL | 610 | 90,295,300 |
| 2023-05-16 | 4755 | 楽天グループ | 17,601,656 | 1% | ▲ | 2,759,315 | JPM Securities Japan Co Ltd. | 610 | 90,295,300 |
| 2023-05-16 | 4777 | ガーラ | 147,300 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 398 | 264,400 |
| 2023-05-16 | 4881 | ファンペップ | 448,300 | 2% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 186 | 268,700 |
| 2023-05-16 | 4882 | ペルセウス | 165,300 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 273 | 185,200 |
| 2023-05-16 | 4883 | モダリス | 163,222 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 247 | 141,200 |
| 2023-05-16 | 4884 | クリングル | 45,000 | 1% | ▲ | 3,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 860 | 215,600 |