| 2023-05-16 | 4884 | クリングル | 32,000 | 1% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 860 | 215,600 |
| 2023-05-16 | 4884 | クリングル | 41,300 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 860 | 215,600 |
| 2023-05-16 | 4884 | クリングル | 94,500 | 2% | ▼ | -4,700 | UBS AG | 860 | 215,600 |
| 2023-05-16 | 4888 | ステラファ | 195,800 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 352 | 206,400 |
| 2023-05-16 | 4890 | 坪田ラボ | 289,600 | 1% | ▲ | 28,200 | GOLDMAN SACHS INTERNATIONAL | 616 | 809,600 |
| 2023-05-16 | 4891 | ティムス | 196,400 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 282 | 100,000 |
| 2023-05-16 | 4892 | サイフューズ | 296,400 | 4% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,116 | 573,200 |
| 2023-05-16 | 4892 | サイフューズ | 42,600 | 1% | ▲ | 9,800 | Nomura International plc | 1,116 | 573,200 |
| 2023-05-16 | 4892 | サイフューズ | 123,400 | 2% | ▲ | 21,600 | UBS AG | 1,116 | 573,200 |
| 2023-05-16 | 4937 | ワクー | 31,900 | 1% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 1,520 | 174,400 |
| 2023-05-16 | 4937 | ワクー | 21,600 | 1% | ▲ | 3,200 | UBS AG | 1,520 | 174,400 |
| 2023-05-16 | 4970 | 東洋合成 | 156,777 | 2% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 7,760 | 107,900 |
| 2023-05-16 | 4971 | メック | 103,371 | 1% | ▲ | 14,703 | JPM Securities Japan Co Ltd. | 2,787 | 266,800 |
| 2023-05-16 | 4977 | 新田ゼラチン | 91,464 | 0% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 757 | 291,200 |
| 2023-05-16 | 4977 | 新田ゼラチン | 121,566 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 757 | 291,200 |
| 2023-05-16 | 4980 | デクセリ | 388,990 | 1% | ▲ | 45,890 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,677 | 468,300 |
| 2023-05-16 | 4980 | デクセリ | 612,546 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 2,677 | 468,300 |
| 2023-05-16 | 5028 | セカンドX | 46,100 | 2% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 1,157 | 226,000 |
| 2023-05-16 | 5028 | セカンドX | 69,600 | 2% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,157 | 226,000 |
| 2023-05-16 | 5028 | セカンドX | 5,500 | 0% | ▼ | -17,500 | Nomura International plc | 1,157 | 226,000 |
| 2023-05-16 | 5029 | サークレイス | 19,600 | 0% | ▼ | -2,300 | UBS AG | 679 | 19,400 |
| 2023-05-16 | 5032 | エニーカラー | 330,600 | 1% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 5,400 | 502,800 |
| 2023-05-16 | 5034 | ウネリー | 31,300 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 315,500 |
| 2023-05-16 | 5034 | ウネリー | 27,500 | 1% | ▼ | -9,000 | UBS AG | 3,080 | 315,500 |
| 2023-05-16 | 5125 | ファインズ | 20,900 | 0% | ▼ | -2,400 | Barclays Capital Securities Ltd | 1,042 | 162,600 |
| 2023-05-16 | 5125 | ファインズ | 92,100 | 2% | ▲ | 7,700 | Nomura International plc | 1,042 | 162,600 |
| 2023-05-16 | 5134 | POPER | 50,000 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 602 | 40,900 |
| 2023-05-16 | 5136 | トリプラ | 45,800 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 2,592 | 162,600 |
| 2023-05-16 | 5136 | トリプラ | 32,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,592 | 162,600 |
| 2023-05-16 | 5137 | スマートD | 38,900 | 1% | ▲ | 6,600 | JPM Securities Japan Co Ltd. | 2,102 | 233,300 |
| 2023-05-16 | 5137 | スマートD | 85,100 | 1% | ▼ | -20,200 | UBS AG | 2,102 | 233,300 |
| 2023-05-16 | 5138 | リベース | 36,300 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,042 | 29,400 |
| 2023-05-16 | 5204 | 石塚硝 | 21,000 | 0% | ▼ | -200 | JPM Securities Japan Co Ltd. | 1,539 | 7,700 |
| 2023-05-16 | 5232 | 住友大阪 | 172,169 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 3,485 | 233,400 |
| 2023-05-16 | 5240 | monoAI | 81,500 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 247,800 |
| 2023-05-16 | 5240 | monoAI | 50,300 | 0% | ▼ | -8,700 | UBS AG | 1,375 | 247,800 |
| 2023-05-16 | 5246 | エレメンツ | 233,800 | 1% | ▲ | 9,400 | Nomura International plc | 1,112 | 589,200 |
| 2023-05-16 | 5247 | BTM | 49,400 | 4% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 4,100 | 109,800 |
| 2023-05-16 | 5247 | BTM | 16,500 | 1% | ▼ | -1,100 | UBS AG | 4,100 | 109,800 |
| 2023-05-16 | 5248 | テクノロジー | 42,400 | 2% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,816 | 45,200 |
| 2023-05-16 | 5250 | プライムスト | 99,400 | 3% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,688 | 42,800 |
| 2023-05-16 | 5254 | Arent | 36,100 | 1% | ▼ | -5,200 | UBS AG | 4,225 | 563,400 |
| 2023-05-16 | 5255 | モンラボ | 181,200 | 1% | ▲ | 25,700 | UBS AG | 900 | 4,931,800 |
| 2023-05-16 | 5256 | フュージック | 7,800 | 1% | ▼ | -2,000 | UBS AG | 3,890 | 34,500 |
| 2023-05-16 | 5257 | ノバシステム | 37,300 | 3% | ▼ | -800 | UBS AG | 2,781 | 94,900 |
| 2023-05-16 | 5301 | 東海カーボン | 1,985,829 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,261 | 2,203,800 |
| 2023-05-16 | 5334 | 特殊陶 | 1,046,257 | 1% | ▲ | 397,179 | JPM Securities Japan Co Ltd. | 2,562 | 1,501,600 |
| 2023-05-16 | 5341 | アサヒエイト | 98,000 | 3% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 600 | 15,800 |
| 2023-05-16 | 5367 | ニッカトー | 72,400 | 1% | ▼ | -11,900 | Barclays Capital Securities Ltd | 613 | 23,500 |
| 2023-05-16 | 5381 | Mipox | 110,000 | 1% | ▼ | -20,000 | BNP Paribas Arbitrage SNC | 573 | 477,000 |
| 2023-05-16 | 5381 | Mipox | 29,100 | 0% | ▼ | -53,800 | MERRILL LYNCH INTERNATIONAL | 573 | 477,000 |
| 2023-05-16 | 5401 | 日本製鉄 | 4,732,435 | 0% | ▼ | -827,500 | BNP Paribas Arbitrage SNC | 2,872 | 7,916,900 |
| 2023-05-16 | 5401 | 日本製鉄 | 12,560,508 | 1% | ▲ | 494,742 | Nomura International plc | 2,872 | 7,916,900 |
| 2023-05-16 | 5408 | 中山鋼 | 326,319 | 1% | ▼ | -102,000 | Barclays Capital Securities Ltd | 837 | 765,600 |
| 2023-05-16 | 5408 | 中山鋼 | 388,520 | 1% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 837 | 765,600 |
| 2023-05-16 | 5541 | 大平金 | 114,279 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 1,633 | 312,900 |
| 2023-05-16 | 5563 | 新日本電工 | 1,194,887 | 1% | ▼ | -181,601 | Integrated Core Strategies (Asia) Pte. Ltd. | 301 | 775,000 |
| 2023-05-16 | 5563 | 新日本電工 | 1,453,631 | 1% | ▲ | 176,900 | MERRILL LYNCH INTERNATIONAL | 301 | 775,000 |
| 2023-05-16 | 5563 | 新日本電工 | 1,128,363 | 1% | ▲ | 132,800 | UBS AG | 301 | 775,000 |
| 2023-05-16 | 5570 | ジェノバ | 66,400 | 0% | ▼ | -6,300 | UBS AG | 1,073 | 110,000 |
| 2023-05-16 | 5707 | 東邦鉛 | 115,708 | 1% | ▲ | 40,400 | MERRILL LYNCH INTERNATIONAL | 1,750 | 318,100 |
| 2023-05-16 | 5714 | DOWA | 379,400 | 1% | ▲ | 28,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,420 | 318,600 |
| 2023-05-16 | 5724 | アサカ理研 | 56,300 | 1% | ▼ | -5,100 | Nomura Asset Management Singapore Limited | 1,351 | 18,800 |
| 2023-05-16 | 5759 | 日本電解 | 72,731 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 1,711 | 99,600 |
| 2023-05-16 | 5759 | 日本電解 | 107,400 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,711 | 99,600 |
| 2023-05-16 | 5759 | 日本電解 | 134,700 | 1% | ▼ | -7,400 | UBS AG | 1,711 | 99,600 |
| 2023-05-16 | 5820 | 三ッ星 | 43,800 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 2,385 | 118,400 |
| 2023-05-16 | 5820 | 三ッ星 | 66,900 | 2% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,385 | 118,400 |
| 2023-05-16 | 5834 | SBIリーシ | 107,300 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 2,197 | 90,600 |
| 2023-05-16 | 5952 | アマテイ | 73,600 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 120 | 116,000 |
| 2023-05-16 | 5986 | モリテック | 135,500 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 277 | 104,000 |
| 2023-05-16 | 6027 | 弁護士COM | 112,700 | 1% | ▲ | 2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,230 | 487,900 |
| 2023-05-16 | 6030 | アドベンチャ | 137,868 | 2% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 9,790 | 100,100 |
| 2023-05-16 | 6030 | アドベンチャ | 68,337 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 9,790 | 100,100 |
| 2023-05-16 | 6034 | MRT | 33,700 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,225 | 31,800 |
| 2023-05-16 | 6047 | Gunosy | 647,006 | 3% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 585 | 187,600 |
| 2023-05-16 | 6047 | Gunosy | 123,879 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 585 | 187,600 |
| 2023-05-16 | 6050 | イーガーディ | 121,086 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,105 | 98,800 |
| 2023-05-16 | 6054 | リブセンス | 255,888 | 1% | ▲ | 30,200 | GOLDMAN SACHS INTERNATIONAL | 253 | 804,900 |
| 2023-05-16 | 6054 | リブセンス | 281,195 | 1% | ▼ | -27,800 | JPM Securities Japan Co Ltd. | 253 | 804,900 |
| 2023-05-16 | 6069 | トレンダ | 102,400 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,231 | 454,000 |
| 2023-05-16 | 6069 | トレンダ | 116,696 | 2% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 1,231 | 454,000 |
| 2023-05-16 | 6069 | トレンダ | 78,500 | 1% | ▲ | 8,400 | Nomura International plc | 1,231 | 454,000 |
| 2023-05-16 | 6094 | フリークHD | 94,300 | 1% | ▲ | | Nomura International plc | 1,293 | 178,700 |
| 2023-05-16 | 6135 | 牧野フ | 125,546 | 1% | ▲ | 2,647 | MERRILL LYNCH INTERNATIONAL | 4,935 | 112,200 |
| 2023-05-16 | 6140 | 旭ダイヤ | 436,937 | 1% | ▲ | 7,900 | Citigroup Global Markets Limited | 907 | 572,100 |
| 2023-05-16 | 6141 | DMG森精機 | 1,258,546 | 1% | ▲ | 41,500 | MERRILL LYNCH INTERNATIONAL | 2,206 | 525,400 |
| 2023-05-16 | 6166 | 中村超硬 | 74,196 | 1% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 544 | 102,900 |
| 2023-05-16 | 6166 | 中村超硬 | 117,500 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 544 | 102,900 |
| 2023-05-16 | 6167 | 冨士ダイス | 99,339 | 0% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 704 | 205,000 |
| 2023-05-16 | 6177 | アップバンク | 162,000 | 2% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 122 | 169,400 |
| 2023-05-16 | 6177 | アップバンク | 60,800 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 122 | 169,400 |
| 2023-05-16 | 6177 | アップバンク | 59,000 | 1% | ▼ | -11,100 | Nomura International plc | 122 | 169,400 |
| 2023-05-16 | 6177 | アップバンク | 111,200 | 1% | ▼ | -5,100 | UBS AG | 122 | 169,400 |
| 2023-05-16 | 6184 | 鎌倉新書 | 202,310 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 908 | 296,500 |
| 2023-05-16 | 6190 | フェニクスB | 24,500 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 558 | 44,000 |
| 2023-05-16 | 6191 | エアトリ | 420,940 | 2% | ▼ | -153,276 | GOLDMAN SACHS INTERNATIONAL | 2,932 | 1,859,400 |
| 2023-05-16 | 6191 | エアトリ | 0 | 0% | ▼ | -209,048 | MERRILL LYNCH INTERNATIONAL | 2,932 | 1,859,400 |
| 2023-05-16 | 6191 | エアトリ | 0 | 0% | ▼ | -123,000 | Nomura International plc | 2,932 | 1,859,400 |
| 2023-05-16 | 6193 | バーチャレク | 33,998 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 1,160 | 86,900 |