| 2023-06-29 | 6182 | メタリアル | 103,600 | 1% | ▼ | -45,235 | Barclays Capital Securities Ltd | 2,004 | 382,200 |
| 2023-06-29 | 6191 | エアトリ | 343,310 | 2% | ▼ | -32,700 | GOLDMAN SACHS INTERNATIONAL | 2,810 | 203,400 |
| 2023-06-29 | 6203 | 豊和工 | 104,600 | 1% | ▲ | 5,300 | Nomura International plc | 812 | 33,100 |
| 2023-06-29 | 6208 | 石川製 | 63,752 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,374 | 30,000 |
| 2023-06-29 | 6249 | GCジョイコ | 167,294 | 1% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 4,825 | 383,100 |
| 2023-06-29 | 6249 | GCジョイコ | 153,094 | 1% | ▼ | -16,700 | JPM Securities Japan Co Ltd. | 4,825 | 383,100 |
| 2023-06-29 | 6255 | エヌピーシー | 351,500 | 2% | ▲ | 41,300 | MERRILL LYNCH INTERNATIONAL | 556 | 260,100 |
| 2023-06-29 | 6264 | マルマエ | 239,086 | 2% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 1,710 | 76,200 |
| 2023-06-29 | 6266 | タツモ | 77,400 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 2,412 | 177,900 |
| 2023-06-29 | 6279 | 瑞光 | 271,759 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,272 | 1,847,600 |
| 2023-06-29 | 6279 | 瑞光 | 158,560 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,272 | 1,847,600 |
| 2023-06-29 | 6279 | 瑞光 | 146,800 | 1% | ▲ | | Nomura International plc | 1,272 | 1,847,600 |
| 2023-06-29 | 6298 | ワイエイシイ | 349,454 | 4% | ▼ | -5,100 | Barclays Capital Securities Ltd | 3,155 | 213,700 |
| 2023-06-29 | 6298 | ワイエイシイ | 185,200 | 2% | ▲ | 14,800 | Citigroup Global Markets Limited | 3,155 | 213,700 |
| 2023-06-29 | 6298 | ワイエイシイ | 75,200 | 1% | ▼ | -9,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,155 | 213,700 |
| 2023-06-29 | 6334 | 明治機 | 161,000 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 404 | 42,000 |
| 2023-06-29 | 6338 | タカトリ | 282,754 | 5% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 6,710 | 885,500 |
| 2023-06-29 | 6338 | タカトリ | 24,044 | 0% | ▼ | -37,300 | MERRILL LYNCH INTERNATIONAL | 6,710 | 885,500 |
| 2023-06-29 | 6338 | タカトリ | 82,500 | 2% | ▼ | -8,400 | UBS AG | 6,710 | 885,500 |
| 2023-06-29 | 6430 | ダイコク電機 | 166,200 | 1% | ▲ | 17,900 | Barclays Capital Securities Ltd | 3,845 | 243,100 |
| 2023-06-29 | 6440 | JUKI | 180,319 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 583 | 178,800 |
| 2023-06-29 | 6464 | ツバキナカ | 517,326 | 1% | ▲ | 51,700 | GOLDMAN SACHS INTERNATIONAL | 804 | 662,600 |
| 2023-06-29 | 6464 | ツバキナカ | 1,410,044 | 3% | ▼ | -27,630 | JPM Securities Japan Co Ltd. | 804 | 662,600 |
| 2023-06-29 | 6464 | ツバキナカ | 913,157 | 2% | ▼ | -34,100 | MERRILL LYNCH INTERNATIONAL | 804 | 662,600 |
| 2023-06-29 | 6464 | ツバキナカ | 204,000 | 0% | ▼ | -15,500 | UBS AG | 804 | 662,600 |
| 2023-06-29 | 6472 | NTN | 3,523,307 | 1% | ▼ | -705,049 | Integrated Core Strategies (Asia) Pte. Ltd. | 304 | 6,332,300 |
| 2023-06-29 | 6480 | トムソン | 369,800 | 1% | ▲ | 2,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 602 | 224,300 |
| 2023-06-29 | 6490 | PILLAR | 167,586 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 4,675 | 98,000 |
| 2023-06-29 | 6526 | ソシオネクス | 159,895 | 0% | ▼ | -56,000 | Citigroup Global Markets Limited | 21,120 | 5,290,900 |
| 2023-06-29 | 6526 | ソシオネクス | 222,441 | 1% | ▼ | -55,500 | GOLDMAN SACHS INTERNATIONAL | 21,120 | 5,290,900 |
| 2023-06-29 | 6526 | ソシオネクス | 239,441 | 1% | ▲ | 60,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 21,120 | 5,290,900 |
| 2023-06-29 | 6548 | 旅工房 | 77,700 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 374 | 42,100 |
| 2023-06-29 | 6550 | ユニポス | 526,900 | 4% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 192 | 181,800 |
| 2023-06-29 | 6557 | AIAI | 26,100 | 1% | ▼ | -2,900 | UBS AG | 832 | 47,400 |
| 2023-06-29 | 6561 | ハナツアーJ | 101,300 | 1% | ▼ | -14,600 | Barclays Capital Securities Ltd | 2,186 | 243,400 |
| 2023-06-29 | 6561 | ハナツアーJ | 75,025 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 2,186 | 243,400 |
| 2023-06-29 | 6562 | ジーニー | 194,400 | 1% | ▲ | 30,800 | JPM Securities Japan Co Ltd. | 1,226 | 143,400 |
| 2023-06-29 | 6578 | コレックHD | 82,600 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 322 | 240,300 |
| 2023-06-29 | 6578 | コレックHD | 99,600 | 1% | ▼ | -7,100 | UBS AG | 322 | 240,300 |
| 2023-06-29 | 6579 | ログリー | 127,900 | 3% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 691 | 36,200 |
| 2023-06-29 | 6579 | ログリー | 36,000 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 691 | 36,200 |
| 2023-06-29 | 6590 | 芝浦 | 12,400 | 0% | ▼ | -13,100 | Barclays Capital Securities Ltd | 21,740 | 340,500 |
| 2023-06-29 | 6590 | 芝浦 | 14,800 | 0% | ▼ | -14,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 21,740 | 340,500 |
| 2023-06-29 | 6590 | 芝浦 | 55,974 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 21,740 | 340,500 |
| 2023-06-29 | 6597 | HPCシス | 31,400 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,142 | 32,000 |
| 2023-06-29 | 6613 | QDレーザ | 331,800 | 1% | ▼ | -44,200 | Barclays Capital Securities Ltd | 744 | 1,724,700 |
| 2023-06-29 | 6613 | QDレーザ | 275,000 | 1% | ▲ | 30,000 | Jefferies International Limited | 744 | 1,724,700 |
| 2023-06-29 | 6617 | 東光高岳 | 90,302 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 2,132 | 46,300 |
| 2023-06-29 | 6619 | WSCOPE | 1,420,055 | 3% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 1,303 | 4,855,800 |
| 2023-06-29 | 6619 | WSCOPE | 1,110,650 | 2% | ▼ | -29,100 | MERRILL LYNCH INTERNATIONAL | 1,303 | 4,855,800 |
| 2023-06-29 | 6627 | テラプローブ | 83,158 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 3,705 | 96,300 |
| 2023-06-29 | 6630 | ヤーマン | 722,979 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,011 | 355,000 |
| 2023-06-29 | 6632 | JVCケンウ | 1,325,700 | 1% | ▲ | 15,500 | Diversified Select Opportunities Capital Management, LLC | 495 | 966,400 |
| 2023-06-29 | 6640 | I・PEX | 103,000 | 1% | ▼ | -27,600 | Citigroup Global Markets Limited | 1,358 | 63,700 |
| 2023-06-29 | 6656 | インスペック | 101,100 | 3% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 1,470 | 30,300 |
| 2023-06-29 | 6658 | シライ電子 | 67,300 | 0% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 577 | 360,900 |
| 2023-06-29 | 6666 | リバーエレ | 68,000 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 616 | 89,400 |
| 2023-06-29 | 6666 | リバーエレ | 49,900 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 616 | 89,400 |
| 2023-06-29 | 6668 | ADプラズマ | 49,717 | 1% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 1,447 | 74,500 |
| 2023-06-29 | 6668 | ADプラズマ | 61,700 | 1% | ▲ | 1,700 | UBS AG | 1,447 | 74,500 |
| 2023-06-29 | 6675 | サクサ | 30,800 | 0% | ▼ | -1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,057 | 14,600 |
| 2023-06-29 | 6696 | トラースOP | 50,201 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 386 | 92,700 |
| 2023-06-29 | 6699 | ダイヤHD | 139,466 | 2% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 806 | 67,300 |
| 2023-06-29 | 6730 | アクセル | 83,618 | 1% | ▲ | 6,100 | Nomura International plc | 1,617 | 122,200 |
| 2023-06-29 | 6753 | シャープ | 4,540,792 | 1% | ▼ | -142,251 | GOLDMAN SACHS INTERNATIONAL | 807 | 3,282,700 |
| 2023-06-29 | 6753 | シャープ | 3,306,402 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 807 | 3,282,700 |
| 2023-06-29 | 6768 | タムラ | 653,467 | 1% | ▼ | -73,000 | GOLDMAN SACHS INTERNATIONAL | 665 | 522,900 |
| 2023-06-29 | 6768 | タムラ | 557,412 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 665 | 522,900 |
| 2023-06-29 | 6770 | アルプスアル | 1,860,649 | 1% | ▲ | 113,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,252 | 1,291,500 |
| 2023-06-29 | 6770 | アルプスアル | 1,774,317 | 1% | ▼ | -42,200 | MERRILL LYNCH INTERNATIONAL | 1,252 | 1,291,500 |
| 2023-06-29 | 6775 | TBグループ | 94,000 | 1% | ▼ | -28,900 | Barclays Capital Securities Ltd | 295 | 354,300 |
| 2023-06-29 | 6779 | 日電波 | 156,200 | 1% | ▼ | -12,000 | Citigroup Global Markets Limited | 1,272 | 291,400 |
| 2023-06-29 | 6779 | 日電波 | 190,978 | 1% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 1,272 | 291,400 |
| 2023-06-29 | 6779 | 日電波 | 480,910 | 2% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 1,272 | 291,400 |
| 2023-06-29 | 6785 | 鈴木 | 89,690 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 943 | 150,800 |
| 2023-06-29 | 6794 | フォスター | 180,386 | 1% | ▼ | -21,301 | GOLDMAN SACHS INTERNATIONAL | 922 | 121,400 |
| 2023-06-29 | 6806 | ヒロセ電 | 178,398 | 0% | ▼ | -5,550 | Integrated Core Strategies (Asia) Pte. Ltd. | 19,180 | 157,800 |
| 2023-06-29 | 6840 | AKIBA | 50,600 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 545 | 201,100 |
| 2023-06-29 | 6840 | AKIBA | 33,600 | 0% | ▼ | -23,300 | Nomura International plc | 545 | 201,100 |
| 2023-06-29 | 6844 | 新電元 | 50,139 | 0% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 3,265 | 89,300 |
| 2023-06-29 | 6879 | イマジカG | 219,836 | 0% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 677 | 746,700 |
| 2023-06-29 | 6920 | レーザーテク | 545,485 | 1% | ▼ | -21,980 | Barclays Capital Securities Ltd | 22,140 | 10,003,700 |
| 2023-06-29 | 6927 | ヘリオスTH | 215,017 | 1% | ▲ | 14,030 | Nomura International plc | 1,152 | 3,695,700 |
| 2023-06-29 | 6927 | ヘリオスTH | 175,400 | 1% | ▼ | -22,900 | UBS AG | 1,152 | 3,695,700 |
| 2023-06-29 | 6951 | 日電子 | 276,564 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 5,126 | 318,600 |
| 2023-06-29 | 6962 | 大真空 | 479,738 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 650 | 210,400 |
| 2023-06-29 | 6966 | 三井ハイテク | 207,650 | 1% | ▲ | 23,600 | MERRILL LYNCH INTERNATIONAL | 9,170 | 401,600 |
| 2023-06-29 | 6967 | 新光電工 | 1,898,722 | 1% | ▲ | 45,200 | MERRILL LYNCH INTERNATIONAL | 5,783 | 1,121,800 |
| 2023-06-29 | 6997 | 日ケミコン | 260,500 | 1% | ▼ | -4,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,268 | 316,200 |
| 2023-06-29 | 7003 | 三井E&S | 594,700 | 1% | ▲ | 47,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 494 | 1,083,300 |
| 2023-06-29 | 7014 | 名村造 | 2,291,782 | 3% | ▲ | 30,700 | JPM Securities Japan Co Ltd. | 590 | 3,706,300 |
| 2023-06-29 | 7033 | MSOL | 207,942 | 1% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 4,200 | 196,600 |
| 2023-06-29 | 7038 | フロンティM | 68,520 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 1,272 | 63,400 |
| 2023-06-29 | 7042 | アクセスHD | 6,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,057 | 12,400 |
| 2023-06-29 | 7044 | ピアラ | 37,125 | 1% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 498 | 34,600 |
| 2023-06-29 | 7044 | ピアラ | 76,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 498 | 34,600 |
| 2023-06-29 | 7048 | ベルトラ | 164,060 | 0% | ▼ | -51,500 | GOLDMAN SACHS INTERNATIONAL | 700 | 501,200 |
| 2023-06-29 | 7050 | Fインタ | 27,600 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 2,030 | 9,100 |
| 2023-06-29 | 7064 | ハウテレ | 19,000 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 3,070 | 8,400 |
| 2023-06-29 | 7066 | ピアズ | 61,700 | 1% | ▼ | -2,300 | UBS AG | 2,010 | 308,900 |