| 2023-06-29 | 7094 | ネクストーン | 134,554 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 2,341 | 152,300 |
| 2023-06-29 | 7094 | ネクストーン | 59,630 | 1% | ▲ | 9,300 | JPM Securities Japan Co Ltd. | 2,341 | 152,300 |
| 2023-06-29 | 7094 | ネクストーン | 80,100 | 1% | ▲ | 2,600 | Nomura International plc | 2,341 | 152,300 |
| 2023-06-29 | 7120 | SHINKO | 28,900 | 2% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 2,270 | 39,900 |
| 2023-06-29 | 7120 | SHINKO | 42,200 | 2% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 2,270 | 39,900 |
| 2023-06-29 | 7120 | SHINKO | 13,600 | 1% | ▼ | -2,300 | UBS AG | 2,270 | 39,900 |
| 2023-06-29 | 7138 | TORICO | 9,900 | 1% | ▼ | -1,000 | BNP Paribas Arbitrage SNC | 1,268 | 8,300 |
| 2023-06-29 | 7138 | TORICO | 17,200 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,268 | 8,300 |
| 2023-06-29 | 7138 | TORICO | 6,400 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,268 | 8,300 |
| 2023-06-29 | 7164 | 全国保証 | 416,262 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 5,020 | 280,900 |
| 2023-06-29 | 7187 | ジェイリース | 63,308 | 1% | ▲ | 8,911 | Nomura International plc | 2,155 | 55,700 |
| 2023-06-29 | 7211 | 三菱自 | 8,444,773 | 1% | ▼ | -183,100 | MERRILL LYNCH INTERNATIONAL | 500 | 20,544,800 |
| 2023-06-29 | 7214 | GMB | 33,000 | 1% | ▲ | 6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,883 | 544,700 |
| 2023-06-29 | 7214 | GMB | 52,102 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,883 | 544,700 |
| 2023-06-29 | 7214 | GMB | 83,900 | 2% | ▲ | 34,000 | UBS AG | 1,883 | 544,700 |
| 2023-06-29 | 7240 | NOK | 1,043,356 | 1% | ▲ | 8,300 | JPM Securities Japan Co Ltd. | 2,100 | 271,600 |
| 2023-06-29 | 7247 | ミクニ | 166,800 | 0% | ▼ | -28,300 | Barclays Capital Securities Ltd | 455 | 356,800 |
| 2023-06-29 | 7256 | 河西工 | 217,486 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 154 | 310,200 |
| 2023-06-29 | 7342 | ウェルスナビ | 288,178 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 1,358 | 548,700 |
| 2023-06-29 | 7357 | ジオコード | 17,000 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 834 | 31,800 |
| 2023-06-29 | 7357 | ジオコード | 17,900 | 1% | ▼ | -3,800 | UBS AG | 834 | 31,800 |
| 2023-06-29 | 7373 | アイドマHD | 175,100 | 1% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 2,721 | 499,900 |
| 2023-06-29 | 7373 | アイドマHD | 193,600 | 1% | ▲ | 23,700 | JPM Securities Japan Co Ltd. | 2,721 | 499,900 |
| 2023-06-29 | 7373 | アイドマHD | 77,200 | 1% | ▲ | 3,300 | Nomura International plc | 2,721 | 499,900 |
| 2023-06-29 | 7379 | サーキュ | 234,600 | 3% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 924 | 87,400 |
| 2023-06-29 | 7383 | ネットプロ | 567,599 | 1% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 328 | 359,700 |
| 2023-06-29 | 7383 | ネットプロ | 639,475 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 328 | 359,700 |
| 2023-06-29 | 7578 | ニチリョク | 212,400 | 1% | ▲ | | UBS AG | 283 | 3,948,200 |
| 2023-06-29 | 7606 | Uアローズ | 300,063 | 1% | ▼ | -2,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,475 | 143,900 |
| 2023-06-29 | 7610 | テイツー | 890,200 | 1% | ▲ | 72,700 | JPM Securities Japan Co Ltd. | 185 | 3,125,300 |
| 2023-06-29 | 7610 | テイツー | 1,020,200 | 1% | ▲ | 459,200 | UBS AG | 185 | 3,125,300 |
| 2023-06-29 | 7623 | サンオータス | 51,300 | 2% | ▼ | -900 | UBS AG | 771 | 39,100 |
| 2023-06-29 | 7676 | グッドスピー | 20,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,397 | 4,900 |
| 2023-06-29 | 7711 | 助川電気 | 47,500 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,298 | 15,000 |
| 2023-06-29 | 7719 | 東京衡機 | 56,100 | 1% | ▼ | -2,800 | UBS AG | 177 | 13,200 |
| 2023-06-29 | 7725 | インターアク | 112,106 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,382 | 78,600 |
| 2023-06-29 | 7762 | シチズン | 5,745,949 | 2% | ▲ | 447,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 870 | 1,920,400 |
| 2023-06-29 | 7776 | セルシード | 189,250 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 305 | 1,091,600 |
| 2023-06-29 | 7779 | サイバダイン | 1,906,779 | 1% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 324 | 582,400 |
| 2023-06-29 | 7793 | イメージM | 35,800 | 2% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,077 | 20,800 |
| 2023-06-29 | 7794 | EDP | 315,425 | 2% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 2,327 | 168,000 |
| 2023-06-29 | 7809 | 寿屋 | 43,500 | 1% | ▲ | 29,100 | UBS AG | 2,885 | 61,800 |
| 2023-06-29 | 7816 | スノーピーク | 1,341,065 | 4% | ▲ | 33,924 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,882 | 168,100 |
| 2023-06-29 | 7859 | アルメディオ | 252,800 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 492 | 551,200 |
| 2023-06-29 | 7865 | ピープル | 110,600 | 2% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,092 | 30,500 |
| 2023-06-29 | 7897 | ホクシン | 335,302 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 145 | 6,129,800 |
| 2023-06-29 | 7897 | ホクシン | 275,700 | 1% | ▲ | 48,600 | Nomura International plc | 145 | 6,129,800 |
| 2023-06-29 | 7898 | ウッドワン | 68,500 | 1% | ▼ | -900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,165 | 41,500 |
| 2023-06-29 | 8050 | セイコーG | 249,851 | 1% | ▲ | 37,561 | GOLDMAN SACHS INTERNATIONAL | 2,591 | 223,500 |
| 2023-06-29 | 8140 | リョーサン | 158,795 | 1% | ▲ | 25,531 | JPM Securities Japan Co Ltd. | 4,455 | 102,900 |
| 2023-06-29 | 8233 | 高島屋 | 1,067,222 | 1% | ▼ | -215,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,869 | 2,751,000 |
| 2023-06-29 | 8233 | 高島屋 | 1,095,155 | 1% | ▲ | 190,562 | Nomura International plc | 1,869 | 2,751,000 |
| 2023-06-29 | 8237 | 松屋 | 0 | 0% | ▼ | -379,420 | BNP Paribas Arbitrage SNC | 1,133 | 107,900 |
| 2023-06-29 | 8256 | プロルート | 755,000 | 2% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 47 | 192,000 |
| 2023-06-29 | 8260 | 井筒屋 | 182,661 | 2% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 343 | 160,700 |
| 2023-06-29 | 8282 | ケーズHD | 1,297,309 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 1,263 | 711,100 |
| 2023-06-29 | 8304 | あおぞら銀 | 1,507,662 | 1% | ▼ | -107,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,680 | 2,208,300 |
| 2023-06-29 | 8304 | あおぞら銀 | 3,981,082 | 3% | ▲ | 75,200 | MERRILL LYNCH INTERNATIONAL | 2,680 | 2,208,300 |
| 2023-06-29 | 8337 | 千葉興 | 436,400 | 1% | ▲ | 5,100 | Citigroup Global Markets Limited | 613 | 510,200 |
| 2023-06-29 | 8508 | Jトラスト | 1,283,477 | 1% | ▼ | -43,600 | MERRILL LYNCH INTERNATIONAL | 428 | 583,300 |
| 2023-06-29 | 8515 | アイフル | 3,738,225 | 1% | ▲ | 49,900 | MERRILL LYNCH INTERNATIONAL | 336 | 2,523,500 |
| 2023-06-29 | 8522 | 名古屋銀 | 88,050 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 3,310 | 41,600 |
| 2023-06-29 | 8595 | ジャフコG | 282,796 | 1% | ▲ | 4,685 | JPM Securities Japan Co Ltd. | 1,798 | 265,200 |
| 2023-06-29 | 8628 | 松井 | 2,915,468 | 1% | ▲ | 307,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 798 | 832,100 |
| 2023-06-29 | 8698 | マネックスG | 1,585,191 | 1% | ▲ | 261,309 | Nomura International plc | 543 | 3,148,800 |
| 2023-06-29 | 8746 | UNBANK | 148,600 | 0% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 105 | 203,500 |
| 2023-06-29 | 8842 | 楽天地 | 36,045 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 4,155 | 17,300 |
| 2023-06-29 | 8848 | レオパレス | 4,717,416 | 1% | ▼ | -107,200 | MERRILL LYNCH INTERNATIONAL | 275 | 9,570,200 |
| 2023-06-29 | 8938 | グロームHD | 60,200 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 141,700 |
| 2023-06-29 | 8938 | グロームHD | 119,100 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,322 | 141,700 |
| 2023-06-29 | 9101 | 郵船 | 3,342,356 | 1% | ▼ | -308,100 | Barclays Capital Securities Ltd | 3,136 | 6,234,100 |
| 2023-06-29 | 9110 | ユナイテド海 | 249,046 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 3,375 | 167,400 |
| 2023-06-29 | 9218 | MHT | 79,100 | 1% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 1,150 | 112,000 |
| 2023-06-29 | 9227 | マイクロ波 | 664,000 | 4% | ▲ | 43,300 | GOLDMAN SACHS INTERNATIONAL | 2,010 | 2,513,500 |
| 2023-06-29 | 9227 | マイクロ波 | 289,500 | 2% | ▼ | -17,600 | UBS AG | 2,010 | 2,513,500 |
| 2023-06-29 | 9246 | プロHD | 114,500 | 2% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 3,205 | 84,200 |
| 2023-06-29 | 9254 | ラバブルMG | 7,600 | 1% | ▲ | 1,500 | UBS AG | 1,429 | 21,000 |
| 2023-06-29 | 9262 | シルバライフ | 187,250 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,360 | 119,800 |
| 2023-06-29 | 9274 | KPPGHD | 447,624 | 1% | ▲ | 11,505 | Nomura International plc | 638 | 431,000 |
| 2023-06-29 | 9308 | 乾汽船 | 261,896 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,300 | 137,000 |
| 2023-06-29 | 9326 | 関通 | 72,100 | 1% | ▼ | -1,300 | Nomura International plc | 603 | 157,100 |
| 2023-06-29 | 9342 | スマサポ | 28,400 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,512 | 18,500 |
| 2023-06-29 | 9343 | アイビス | 36,500 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,530 | 19,900 |
| 2023-06-29 | 9344 | アクシスC | 26,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,192 | 62,200 |
| 2023-06-29 | 9345 | ビズメイツ | 39,400 | 2% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 2,810 | 36,900 |
| 2023-06-29 | 9345 | ビズメイツ | 18,000 | 1% | ▼ | -1,800 | UBS AG | 2,810 | 36,900 |
| 2023-06-29 | 9424 | 日本通信 | 1,066,324 | 1% | ▲ | 232,700 | MERRILL LYNCH INTERNATIONAL | 246 | 2,634,400 |
| 2023-06-29 | 9522 | RJ | 70,000 | 0% | ▼ | -82,500 | UBS AG | 848 | 2,793,300 |
| 2023-06-29 | 9551 | メタウォータ | 212,800 | 0% | ▼ | -31,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,823 | 200,700 |
| 2023-06-29 | 9553 | マイクロアド | 79,000 | 1% | ▼ | -9,500 | UBS AG | 5,900 | 252,200 |
| 2023-06-29 | 9560 | プログリット | 270,900 | 2% | ▼ | 173,700 | JPM Securities Japan Co Ltd. | 1,141 | 1,843,200 |
| 2023-06-29 | 9565 | GLOE | 25,900 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 3,060 | 41,100 |
| 2023-06-29 | 9603 | HIS | 485,059 | 1% | ▲ | 67,900 | GOLDMAN SACHS INTERNATIONAL | 2,107 | 2,074,000 |
| 2023-06-29 | 9603 | HIS | 376,372 | 0% | ▼ | -25,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,107 | 2,074,000 |
| 2023-06-29 | 9766 | コナミG | 1,023,486 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 7,510 | 501,500 |
| 2023-06-29 | 9827 | リリカラ | 306,278 | 2% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 560 | 53,700 |
| 2023-06-29 | 9827 | リリカラ | 121,600 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 560 | 53,700 |
| 2023-06-29 | 9827 | リリカラ | 74,700 | 1% | ▼ | -11,400 | UBS AG | 560 | 53,700 |
| 2023-06-29 | 9831 | ヤマダHD | 5,111,668 | 1% | ▼ | -147,564 | MERRILL LYNCH INTERNATIONAL | 428 | 3,816,600 |
| 2023-06-29 | 9842 | アークランズ | 338,900 | 1% | ▲ | 34,500 | Barclays Capital Securities Ltd | 1,577 | 115,300 |