| 2023-06-14 | 2776 | 新都HD | 233,100 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 87 | 220,100 |
| 2023-06-14 | 2778 | パレモ・HD | 127,200 | 1% | ▼ | -12,000 | JPM Securities Japan Co Ltd. | 199 | 183,300 |
| 2023-06-14 | 2778 | パレモ・HD | 110,100 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 199 | 183,300 |
| 2023-06-14 | 2910 | Rフィールド | 169,034 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,503 | 67,300 |
| 2023-06-14 | 2918 | わらべ日洋 | 195,200 | 1% | ▲ | 18,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,262 | 38,100 |
| 2023-06-14 | 2929 | ファーマF | 668,501 | 2% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 1,855 | 552,100 |
| 2023-06-14 | 2929 | ファーマF | 214,200 | 1% | ▲ | 27,900 | Nomura International plc | 1,855 | 552,100 |
| 2023-06-14 | 2931 | ユーグレナ | 837,915 | 1% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 897 | 727,600 |
| 2023-06-14 | 2980 | SREHD | 102,349 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 4,045 | 991,700 |
| 2023-06-14 | 2980 | SREHD | 169,600 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 4,045 | 991,700 |
| 2023-06-14 | 3031 | ラクーンHD | 33,114 | 0% | ▼ | -93,500 | GOLDMAN SACHS INTERNATIONAL | 744 | 1,049,600 |
| 2023-06-14 | 3031 | ラクーンHD | 432,981 | 2% | ▼ | -176,600 | MERRILL LYNCH INTERNATIONAL | 744 | 1,049,600 |
| 2023-06-14 | 3031 | ラクーンHD | 98,477 | 0% | ▼ | -16,400 | UBS AG | 744 | 1,049,600 |
| 2023-06-14 | 3048 | ビックカメラ | 2,805,227 | 1% | ▼ | -22,100 | JPM Securities Japan Co Ltd. | 1,071 | 426,700 |
| 2023-06-14 | 3048 | ビックカメラ | 951,251 | 1% | ▼ | -82,500 | MERRILL LYNCH INTERNATIONAL | 1,071 | 426,700 |
| 2023-06-14 | 3053 | ペッパー | 818,247 | 2% | ▲ | 29,700 | MERRILL LYNCH INTERNATIONAL | 132 | 334,200 |
| 2023-06-14 | 3083 | シーズメン | 31,500 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 669 | 37,600 |
| 2023-06-14 | 3083 | シーズメン | 99,200 | 3% | ▲ | 5,100 | JPM Securities Japan Co Ltd. | 669 | 37,600 |
| 2023-06-14 | 3099 | 三越伊勢丹 | 2,372,000 | 1% | ▼ | -21,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,447 | 3,120,200 |
| 2023-06-14 | 3133 | 海帆 | 371,900 | 1% | ▲ | 34,000 | Barclays Capital Securities Ltd | 534 | 6,489,400 |
| 2023-06-14 | 3133 | 海帆 | 659,900 | 2% | ▼ | -58,400 | JPM Securities Japan Co Ltd. | 534 | 6,489,400 |
| 2023-06-14 | 3133 | 海帆 | 312,200 | 1% | ▲ | 61,200 | MERRILL LYNCH INTERNATIONAL | 534 | 6,489,400 |
| 2023-06-14 | 3133 | 海帆 | 789,700 | 2% | ▲ | 44,900 | UBS AG | 534 | 6,489,400 |
| 2023-06-14 | 3161 | アゼアス | 37,100 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 645 | 61,600 |
| 2023-06-14 | 3179 | シュッピン | 242,497 | 1% | ▲ | 21,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,055 | 348,600 |
| 2023-06-14 | 3179 | シュッピン | 278,789 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 1,055 | 348,600 |
| 2023-06-14 | 3182 | オイシックス | 578,839 | 2% | ▲ | 37,100 | GOLDMAN SACHS INTERNATIONAL | 2,311 | 315,800 |
| 2023-06-14 | 3186 | ネクステージ | 806,858 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 2,859 | 618,800 |
| 2023-06-14 | 3192 | 白鳩 | 67,500 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 320 | 103,100 |
| 2023-06-14 | 3192 | 白鳩 | 31,400 | 0% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 320 | 103,100 |
| 2023-06-14 | 3231 | 野村不HD | 879,564 | 0% | ▼ | -69,458 | GOLDMAN SACHS INTERNATIONAL | 3,463 | 762,200 |
| 2023-06-14 | 3328 | BEENOS | 298,729 | 2% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 1,796 | 234,000 |
| 2023-06-14 | 3333 | あさひ | 177,266 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,280 | 91,600 |
| 2023-06-14 | 3359 | cotta | 62,900 | 1% | ▼ | -12,800 | UBS AG | 596 | 77,800 |
| 2023-06-14 | 3391 | ツルハHD | 260,995 | 1% | ▲ | 16,700 | JPM Securities Japan Co Ltd. | 10,250 | 356,700 |
| 2023-06-14 | 3436 | SUMCO | 1,797,635 | 1% | ▲ | 86,100 | GOLDMAN SACHS INTERNATIONAL | 2,034 | 7,436,700 |
| 2023-06-14 | 3446 | Jテック・C | 48,722 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 2,447 | 75,600 |
| 2023-06-14 | 3465 | ケイアイ不 | 78,200 | 0% | ▼ | -15,000 | Barclays Capital Securities Ltd | 4,835 | 88,200 |
| 2023-06-14 | 3491 | GAテクノ | 148,565 | 0% | ▼ | -211,200 | GOLDMAN SACHS INTERNATIONAL | 1,692 | 4,317,900 |
| 2023-06-14 | 3498 | 霞ヶ関C | 89,659 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 4,180 | 117,600 |
| 2023-06-14 | 3498 | 霞ヶ関C | 72,300 | 1% | ▲ | 15,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,180 | 117,600 |
| 2023-06-14 | 3563 | F&LC | 459,607 | 0% | ▼ | -478,900 | JPM Securities Japan Co Ltd. | 3,116 | 1,214,500 |
| 2023-06-14 | 3563 | F&LC | 1,162,388 | 1% | ▲ | 194,400 | MERRILL LYNCH INTERNATIONAL | 3,116 | 1,214,500 |
| 2023-06-14 | 3607 | クラウディア | 54,200 | 1% | ▲ | 30,600 | UBS AG | 677 | 1,188,000 |
| 2023-06-14 | 3623 | ビリングシス | 63,900 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 999 | 52,300 |
| 2023-06-14 | 3624 | アクセルM | 36,200 | 0% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 275 | 181,300 |
| 2023-06-14 | 3647 | ジー・スリー | 100,639 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 196 | 77,300 |
| 2023-06-14 | 3647 | ジー・スリー | 89,440 | 1% | ▲ | 1,000 | UBS AG | 196 | 77,300 |
| 2023-06-14 | 3652 | DMP | 15,800 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 3,270 | 125,100 |
| 2023-06-14 | 3655 | ブレインP | 147,217 | 1% | ▼ | -74,500 | MERRILL LYNCH INTERNATIONAL | 915 | 1,442,200 |
| 2023-06-14 | 3655 | ブレインP | 239,100 | 1% | ▼ | -40,700 | Nomura International plc | 915 | 1,442,200 |
| 2023-06-14 | 3656 | KLab | 408,566 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 349 | 370,000 |
| 2023-06-14 | 3665 | エニグモ | 247,773 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 393 | 293,700 |
| 2023-06-14 | 3667 | enish | 207,106 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 850 | 5,351,200 |
| 2023-06-14 | 3667 | enish | 559,312 | 3% | ▼ | -23,200 | JPM Securities Japan Co Ltd. | 850 | 5,351,200 |
| 2023-06-14 | 3667 | enish | 35,870 | 0% | ▼ | -82,300 | MERRILL LYNCH INTERNATIONAL | 850 | 5,351,200 |
| 2023-06-14 | 3672 | オルトP | 102,667 | 1% | ▼ | -4,700 | UBS AG | 216 | 224,600 |
| 2023-06-14 | 3673 | ブロドリーフ | 1,153,757 | 1% | ▼ | -58,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 442 | 336,000 |
| 2023-06-14 | 3678 | メディアドゥ | 76,730 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,492 | 112,500 |
| 2023-06-14 | 3680 | ホットリンク | 88,800 | 1% | ▲ | | Nomura International plc | 320 | 169,200 |
| 2023-06-14 | 3681 | ブイキューブ | 482,144 | 2% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 498 | 320,400 |
| 2023-06-14 | 3681 | ブイキューブ | 416,300 | 2% | ▲ | 27,900 | Nomura International plc | 498 | 320,400 |
| 2023-06-14 | 3692 | FFRI | 59,410 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,392 | 1,826,400 |
| 2023-06-14 | 3696 | セレス | 90,059 | 1% | ▲ | 28,700 | GOLDMAN SACHS INTERNATIONAL | 971 | 212,900 |
| 2023-06-14 | 3697 | SHIFT | 131,300 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 26,485 | 326,400 |
| 2023-06-14 | 3747 | インタートレ | 51,378 | 1% | ▲ | | Barclays Capital Securities Ltd | 478 | 948,600 |
| 2023-06-14 | 3747 | インタートレ | 1,422 | 0% | ▼ | -50,000 | JANE STREET GLOBAL TRADING, LLC | 478 | 948,600 |
| 2023-06-14 | 3788 | GMO-GS | 65,963 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 3,390 | 52,700 |
| 2023-06-14 | 3793 | ドリコム | 395,040 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 714 | 112,300 |
| 2023-06-14 | 3810 | サイステップ | 227,300 | 2% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 470 | 342,400 |
| 2023-06-14 | 3810 | サイステップ | 277,200 | 2% | ▲ | 19,300 | UBS AG | 470 | 342,400 |
| 2023-06-14 | 3814 | アルファクス | 24,700 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 657 | 116,600 |
| 2023-06-14 | 3825 | リミックス | 813,484 | 1% | ▲ | 60,300 | MERRILL LYNCH INTERNATIONAL | 237 | 810,700 |
| 2023-06-14 | 3825 | リミックス | 1,916,500 | 2% | ▲ | 152,400 | Nomura International plc | 237 | 810,700 |
| 2023-06-14 | 3863 | 日本紙 | 582,255 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,255 | 581,100 |
| 2023-06-14 | 3903 | gumi | 390,900 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 658 | 1,674,100 |
| 2023-06-14 | 3903 | gumi | 1,309,301 | 3% | ▲ | 51,400 | GOLDMAN SACHS INTERNATIONAL | 658 | 1,674,100 |
| 2023-06-14 | 3903 | gumi | 245,835 | 1% | ▼ | -91,600 | MERRILL LYNCH INTERNATIONAL | 658 | 1,674,100 |
| 2023-06-14 | 3911 | Aiming | 820,593 | 2% | ▲ | 26,100 | MERRILL LYNCH INTERNATIONAL | 435 | 1,004,000 |
| 2023-06-14 | 3916 | DIT | 132,422 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,570 | 58,000 |
| 2023-06-14 | 3926 | オープンドア | 382,481 | 1% | ▲ | 9,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,209 | 259,200 |
| 2023-06-14 | 3935 | エディア | 57,700 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 516 | 84,100 |
| 2023-06-14 | 3935 | エディア | 50,100 | 1% | ▲ | 5,400 | UBS AG | 516 | 84,100 |
| 2023-06-14 | 3937 | Ubicom | 63,600 | 1% | ▲ | | Nomura International plc | 1,742 | 63,800 |
| 2023-06-14 | 3961 | シルバエッグ | 35,400 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,095 | 60,400 |
| 2023-06-14 | 3962 | チェンジHD | 375,448 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,097 | 784,100 |
| 2023-06-14 | 3976 | シャノン | 21,000 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 762 | 38,000 |
| 2023-06-14 | 3976 | シャノン | 29,000 | 1% | ▼ | -3,400 | UBS AG | 762 | 38,000 |
| 2023-06-14 | 3984 | ユーザーロカ | 137,988 | 1% | ▲ | 41,130 | Nomura International plc | 3,150 | 1,060,800 |
| 2023-06-14 | 3993 | パークシャ | 172,800 | 1% | ▲ | 23,000 | Nomura International plc | 3,090 | 1,253,700 |
| 2023-06-14 | 3994 | マネフォ | 340,267 | 1% | ▼ | -87,100 | JPM Securities Japan Co Ltd. | 6,313 | 485,200 |
| 2023-06-14 | 3995 | SKIYAKI | 56,200 | 1% | ▲ | 12,300 | Nomura International plc | 339 | 355,200 |
| 2023-06-14 | 4004 | レゾナック | 2,232,592 | 1% | ▲ | 688,900 | JPM Securities Japan Co Ltd. | 2,267 | 1,609,500 |
| 2023-06-14 | 4026 | 神島化 | 67,300 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 1,716 | 367,300 |
| 2023-06-14 | 4044 | セ硝子 | 187,688 | 1% | ▲ | 26,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,255 | 191,900 |
| 2023-06-14 | 4046 | 大阪ソーダ | 183,115 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 5,000 | 124,200 |
| 2023-06-14 | 4047 | 関電化 | 343,090 | 1% | ▼ | -7,700 | Citigroup Global Markets Limited | 904 | 429,300 |
| 2023-06-14 | 4052 | フィーチャ | 87,700 | 2% | ▲ | 41,800 | GOLDMAN SACHS INTERNATIONAL | 1,047 | 252,500 |
| 2023-06-14 | 4055 | T&S・G | 127,600 | 2% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 3,055 | 829,100 |
| 2023-06-14 | 4055 | T&S・G | 87,200 | 1% | ▲ | 7,400 | UBS AG | 3,055 | 829,100 |