| 2023-08-02 | 2388 | ウェッジHD | 759,200 | 2% | ▲ | 30,600 | UBS AG | 161 | 4,235,100 |
| 2023-08-02 | 2395 | 新日本科学 | 476,965 | 1% | ▲ | 142,900 | GOLDMAN SACHS INTERNATIONAL | 2,147 | 1,728,300 |
| 2023-08-02 | 2395 | 新日本科学 | 667,731 | 2% | ▲ | 23,400 | MERRILL LYNCH INTERNATIONAL | 2,147 | 1,728,300 |
| 2023-08-02 | 2424 | ブラス | 53,892 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 879 | 74,700 |
| 2023-08-02 | 2424 | ブラス | 49,922 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 879 | 74,700 |
| 2023-08-02 | 2424 | ブラス | 51,500 | 1% | ▲ | 9,700 | Nomura International plc | 879 | 74,700 |
| 2023-08-02 | 2428 | ウェルネット | 169,026 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 567 | 79,700 |
| 2023-08-02 | 2437 | シンワワイズ | 539,600 | 5% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 744 | 644,300 |
| 2023-08-02 | 2437 | シンワワイズ | 66,200 | 1% | ▼ | -17,000 | UBS AG | 744 | 644,300 |
| 2023-08-02 | 2438 | アスカネット | 126,100 | 1% | ▲ | 17,100 | BNP Paribas Arbitrage SNC | 799 | 83,700 |
| 2023-08-02 | 2438 | アスカネット | 98,300 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 799 | 83,700 |
| 2023-08-02 | 2438 | アスカネット | 297,100 | 2% | ▲ | 3,300 | UBS AG | 799 | 83,700 |
| 2023-08-02 | 2477 | 手間いらず | 57,697 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 3,530 | 101,300 |
| 2023-08-02 | 2477 | 手間いらず | 61,984 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 3,530 | 101,300 |
| 2023-08-02 | 2477 | 手間いらず | 17,743 | 0% | ▼ | -15,461 | Nomura International plc | 3,530 | 101,300 |
| 2023-08-02 | 2488 | JTP | 83,100 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 941 | 31,300 |
| 2023-08-02 | 2501 | サッポロHD | 552,522 | 1% | ▲ | 74,202 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,590 | 442,900 |
| 2023-08-02 | 2585 | Lドリンク | 77,458 | 1% | ▼ | -5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,325 | 198,600 |
| 2023-08-02 | 2656 | ベクターHD | 89,500 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 310 | 75,800 |
| 2023-08-02 | 2667 | イメージワン | 313,400 | 3% | ▲ | 8,100 | JPM Securities Japan Co Ltd. | 682 | 190,600 |
| 2023-08-02 | 2667 | イメージワン | 239,600 | 2% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 682 | 190,600 |
| 2023-08-02 | 2681 | ゲオHD | 251,921 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 1,875 | 355,900 |
| 2023-08-02 | 2721 | JHD | 39,400 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 234 | 859,000 |
| 2023-08-02 | 2730 | エディオン | 1,847,358 | 2% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,448 | 434,200 |
| 2023-08-02 | 2730 | エディオン | 1,192,052 | 1% | ▼ | -44,235 | Nomura International plc | 1,448 | 434,200 |
| 2023-08-02 | 2767 | 円谷フィHD | 702,739 | 1% | ▲ | 73,800 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 464,600 |
| 2023-08-02 | 2767 | 円谷フィHD | 398,631 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 3,080 | 464,600 |
| 2023-08-02 | 2778 | パレモ・HD | 99,484 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 194 | 84,000 |
| 2023-08-02 | 2778 | パレモ・HD | 196,700 | 2% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 194 | 84,000 |
| 2023-08-02 | 2788 | アップル | 158,000 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 366 | 150,400 |
| 2023-08-02 | 2788 | アップル | 228,900 | 2% | ▲ | 8,200 | UBS AG | 366 | 150,400 |
| 2023-08-02 | 2811 | カゴメ | 469,642 | 0% | ▼ | -43,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,251 | 1,029,100 |
| 2023-08-02 | 2884 | ヨシムラHD | 228,000 | 1% | ▲ | 41,800 | Nomura Asset Management Singapore Limited | 1,053 | 308,800 |
| 2023-08-02 | 2910 | Rフィールド | 151,372 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,491 | 33,100 |
| 2023-08-02 | 2929 | ファーマF | 262,458 | 1% | ▲ | 22,392 | Nomura International plc | 1,671 | 332,600 |
| 2023-08-02 | 2930 | 北の達人 | 1,566,585 | 1% | ▲ | 411,800 | GOLDMAN SACHS INTERNATIONAL | 243 | 403,500 |
| 2023-08-02 | 2930 | 北の達人 | 1,035,808 | 1% | ▼ | -331,524 | Nomura International plc | 243 | 403,500 |
| 2023-08-02 | 2931 | ユーグレナ | 1,584,966 | 1% | ▲ | 64,100 | GOLDMAN SACHS INTERNATIONAL | 875 | 414,200 |
| 2023-08-02 | 2931 | ユーグレナ | 2,417,506 | 2% | ▼ | -137,954 | Nomura International plc | 875 | 414,200 |
| 2023-08-02 | 2980 | SREHD | 115,849 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 3,410 | 585,600 |
| 2023-08-02 | 2980 | SREHD | 82,568 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 3,410 | 585,600 |
| 2023-08-02 | 2980 | SREHD | 120,194 | 1% | ▲ | 23,400 | UBS AG | 3,410 | 585,600 |
| 2023-08-02 | 2987 | タスキ | 52,800 | 0% | ▼ | -59,900 | UBS AG | 1,091 | 1,467,000 |
| 2023-08-02 | 2998 | クリアル | 56,800 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 8,370 | 66,100 |
| 2023-08-02 | 2998 | クリアル | 55,200 | 1% | ▼ | -2,400 | UBS AG | 8,370 | 66,100 |
| 2023-08-02 | 3031 | ラクーンHD | 676,781 | 3% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 688 | 177,300 |
| 2023-08-02 | 3031 | ラクーンHD | 343,731 | 2% | ▲ | 10,397 | Nomura International plc | 688 | 177,300 |
| 2023-08-02 | 3041 | ビューテHD | 58,800 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 53,300 |
| 2023-08-02 | 3048 | ビックカメラ | 1,172,371 | 1% | ▲ | 129,500 | MERRILL LYNCH INTERNATIONAL | 1,055 | 726,700 |
| 2023-08-02 | 3053 | ペッパー | 686,047 | 1% | ▼ | -41,200 | MERRILL LYNCH INTERNATIONAL | 126 | 951,600 |
| 2023-08-02 | 3088 | マツキヨココ | 1,068,583 | 1% | ▲ | 353,884 | GOLDMAN SACHS INTERNATIONAL | 8,095 | 356,600 |
| 2023-08-02 | 3093 | トレファク | 225,845 | 1% | ▲ | 17,700 | JPM Securities Japan Co Ltd. | 1,435 | 605,800 |
| 2023-08-02 | 3097 | 物語コーポ | 243,606 | 1% | ▲ | 37,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,330 | 345,300 |
| 2023-08-02 | 3099 | 三越伊勢丹 | 3,414,739 | 1% | ▼ | -193,781 | GOLDMAN SACHS INTERNATIONAL | 1,571 | 3,343,800 |
| 2023-08-02 | 3110 | 日東紡 | 265,700 | 1% | ▲ | 36,800 | JPM Securities Japan Co Ltd. | 2,750 | 261,700 |
| 2023-08-02 | 3133 | 海帆 | 459,400 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 524 | 1,028,300 |
| 2023-08-02 | 3133 | 海帆 | 1,440,300 | 4% | ▼ | -32,800 | UBS AG | 524 | 1,028,300 |
| 2023-08-02 | 3137 | ファンデリー | 69,500 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 329 | 13,400 |
| 2023-08-02 | 3172 | ティーライフ | 33,400 | 1% | ▲ | 10,800 | UBS AG | 1,408 | 46,200 |
| 2023-08-02 | 3181 | 買取王国 | 51,994 | 1% | ▲ | 3,900 | JPM Securities Japan Co Ltd. | 1,105 | 38,400 |
| 2023-08-02 | 3182 | オイシックス | 760,663 | 2% | ▲ | 800 | JPM Securities Japan Co Ltd. | 2,262 | 172,200 |
| 2023-08-02 | 3182 | オイシックス | 348,661 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 2,262 | 172,200 |
| 2023-08-02 | 3192 | 白鳩 | 79,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 309 | 29,700 |
| 2023-08-02 | 3228 | 三栄建設 | 230,021 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,555 | 118,500 |
| 2023-08-02 | 3228 | 三栄建設 | 0 | 0% | ▼ | -228,532 | Nomura International plc | 1,555 | 118,500 |
| 2023-08-02 | 3267 | フィルC | 66,700 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 761 | 24,500 |
| 2023-08-02 | 3319 | GDO | 135,153 | 1% | ▲ | 16,900 | Nomura International plc | 757 | 247,600 |
| 2023-08-02 | 3321 | ミタチ | 72,260 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,076 | 71,800 |
| 2023-08-02 | 3328 | BEENOS | 166,599 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 1,906 | 183,600 |
| 2023-08-02 | 3328 | BEENOS | 332,871 | 3% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,906 | 183,600 |
| 2023-08-02 | 3358 | YSフード | 36,600 | 1% | ▼ | -5,600 | UBS AG | 510 | 3,300 |
| 2023-08-02 | 3374 | 内外テック | 31,841 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,251 | 15,200 |
| 2023-08-02 | 3393 | スタティアH | 99,000 | 1% | ▲ | 36,700 | Barclays Capital Securities Ltd | 1,232 | 90,100 |
| 2023-08-02 | 3436 | SUMCO | 2,293,537 | 1% | ▲ | 507,847 | JPM Securities Japan Co Ltd. | 2,037 | 4,890,000 |
| 2023-08-02 | 3461 | パルマ | 53,100 | 1% | ▼ | -4,800 | UBS AG | 339 | 31,100 |
| 2023-08-02 | 3482 | ロードスター | 404,590 | 2% | ▼ | -23,900 | GOLDMAN SACHS INTERNATIONAL | 1,739 | 153,300 |
| 2023-08-02 | 3496 | アズーム | 93,000 | 2% | ▲ | 6,200 | Nomura Asset Management Singapore Limited | 7,160 | 166,400 |
| 2023-08-02 | 3569 | セーレン | 671,578 | 1% | ▼ | -57,110 | GOLDMAN SACHS INTERNATIONAL | 2,448 | 143,000 |
| 2023-08-02 | 3569 | セーレン | 3,695,222 | 6% | ▲ | 51,700 | Nomura International plc | 2,448 | 143,000 |
| 2023-08-02 | 3607 | クラウディア | 136,000 | 1% | ▲ | 8,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 880 | 217,800 |
| 2023-08-02 | 3608 | TSIHD | 631,654 | 1% | ▲ | 28,200 | MERRILL LYNCH INTERNATIONAL | 676 | 518,800 |
| 2023-08-02 | 3655 | ブレインP | 267,218 | 1% | ▲ | 23,900 | GOLDMAN SACHS INTERNATIONAL | 935 | 296,800 |
| 2023-08-02 | 3656 | KLab | 632,993 | 2% | ▲ | 317,600 | GOLDMAN SACHS INTERNATIONAL | 299 | 521,200 |
| 2023-08-02 | 3656 | KLab | 0 | 0% | ▼ | -326,849 | Nomura International plc | 299 | 521,200 |
| 2023-08-02 | 3660 | アイスタイル | 861,234 | 1% | ▲ | 227,400 | GOLDMAN SACHS INTERNATIONAL | 497 | 2,760,500 |
| 2023-08-02 | 3660 | アイスタイル | 660,863 | 1% | ▼ | -86,900 | JPM Securities Japan Co Ltd. | 497 | 2,760,500 |
| 2023-08-02 | 3665 | エニグモ | 229,309 | 1% | ▼ | -75,121 | Nomura International plc | 394 | 174,600 |
| 2023-08-02 | 3667 | enish | 1,291,280 | 7% | ▲ | 87,800 | JPM Securities Japan Co Ltd. | 319 | 814,700 |
| 2023-08-02 | 3667 | enish | 233,370 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 319 | 814,700 |
| 2023-08-02 | 3668 | コロプラ | 660,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 649 | 298,100 |
| 2023-08-02 | 3675 | クロスマーケ | 97,829 | 0% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 824 | 52,100 |
| 2023-08-02 | 3681 | ブイキューブ | 397,344 | 2% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 445 | 250,400 |
| 2023-08-02 | 3686 | DLE | 202,900 | 0% | ▼ | -65,200 | Barclays Capital Securities Ltd | 256 | 210,600 |
| 2023-08-02 | 3696 | セレス | 77,400 | 1% | ▲ | 13,500 | Barclays Capital Securities Ltd | 1,042 | 68,000 |
| 2023-08-02 | 3696 | セレス | 229,159 | 2% | ▲ | 70,900 | GOLDMAN SACHS INTERNATIONAL | 1,042 | 68,000 |
| 2023-08-02 | 3696 | セレス | 83,069 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,042 | 68,000 |
| 2023-08-02 | 3696 | セレス | 172,870 | 1% | ▼ | -57,700 | Nomura International plc | 1,042 | 68,000 |
| 2023-08-02 | 3708 | 特種東海 | 70,464 | 1% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 3,365 | 13,400 |
| 2023-08-02 | 3719 | ジェクシード | 221,000 | 1% | ▲ | 7,100 | JPM Securities Japan Co Ltd. | 252 | 201,600 |
| 2023-08-02 | 3719 | ジェクシード | 233,700 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 252 | 201,600 |