| 2023-04-17 | 7776 | セルシード | 606,400 | 2% | ▼ | -109,100 | UBS AG | 428 | 4,427,000 |
| 2023-04-17 | 7777 | 3DM | 457,022 | 1% | ▲ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 179 | 980,400 |
| 2023-04-17 | 7777 | 3DM | 4,019,437 | 6% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 179 | 980,400 |
| 2023-04-17 | 7779 | サイバダイン | 1,780,012 | 1% | ▼ | -133,193 | GOLDMAN SACHS INTERNATIONAL | 291 | 564,000 |
| 2023-04-17 | 7793 | イメージM | 36,500 | 2% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,313 | 100,500 |
| 2023-04-17 | 7794 | EDP | 261,580 | 2% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 2,563 | 539,400 |
| 2023-04-17 | 7809 | 寿屋 | 22,600 | 1% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 9,890 | 111,500 |
| 2023-04-17 | 7816 | スノーピーク | 1,473,768 | 4% | ▼ | -28,000 | GOLDMAN SACHS INTERNATIONAL | 2,047 | 318,400 |
| 2023-04-17 | 7816 | スノーピーク | 691,441 | 2% | ▲ | 35,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,047 | 318,400 |
| 2023-04-17 | 7816 | スノーピーク | 213,712 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,047 | 318,400 |
| 2023-04-17 | 7816 | スノーピーク | 597,300 | 2% | ▼ | -70,600 | Nomura International plc | 2,047 | 318,400 |
| 2023-04-17 | 7859 | アルメディオ | 334,200 | 2% | ▲ | 25,100 | MERRILL LYNCH INTERNATIONAL | 372 | 195,900 |
| 2023-04-17 | 7865 | ピープル | 173,100 | 4% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,042 | 18,500 |
| 2023-04-17 | 7868 | 広済堂HD | 173,012 | 1% | ▲ | 10,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,786 | 637,000 |
| 2023-04-17 | 7886 | ヤマト・イン | 21,200 | 2% | ▼ | -200 | UBS AG | 1,224 | 5,300 |
| 2023-04-17 | 7897 | ホクシン | 357,902 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 141 | 154,500 |
| 2023-04-17 | 7898 | ウッドワン | 53,028 | 1% | ▼ | -14,800 | JPM Securities Japan Co Ltd. | 1,200 | 196,400 |
| 2023-04-17 | 7908 | KIMOTO | 330,734 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 198 | 167,900 |
| 2023-04-17 | 7918 | ヴィアHD | 216,445 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 92 | 67,800 |
| 2023-04-17 | 7927 | ムトー精工 | 107,100 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,061 | 66,700 |
| 2023-04-17 | 7997 | くろ工 | 73,500 | 4% | ▲ | 20,500 | UBS AG | 863 | 737,700 |
| 2023-04-17 | 8002 | 丸紅 | 15,305,538 | 1% | ▲ | 36,000 | Barclays Bank PLC | 1,934 | 7,348,900 |
| 2023-04-17 | 8070 | 東京産 | 163,121 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 829 | 159,300 |
| 2023-04-17 | 8129 | 東邦HD | 762,423 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 2,551 | 99,200 |
| 2023-04-17 | 8202 | ラオックス | 499,000 | 1% | ▼ | -118,400 | Nomura Asset Management Singapore Limited | 289 | 2,769,300 |
| 2023-04-17 | 8233 | 高島屋 | 1,051,659 | 1% | ▼ | -98,099 | Nomura International plc | 1,942 | 2,869,400 |
| 2023-04-17 | 8260 | 井筒屋 | 103,000 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 328 | 492,700 |
| 2023-04-17 | 8260 | 井筒屋 | 156,261 | 1% | ▲ | 26,800 | MERRILL LYNCH INTERNATIONAL | 328 | 492,700 |
| 2023-04-17 | 8260 | 井筒屋 | 165,200 | 1% | ▲ | 34,900 | UBS AG | 328 | 492,700 |
| 2023-04-17 | 8282 | ケーズHD | 1,408,528 | 1% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 1,169 | 377,400 |
| 2023-04-17 | 8304 | あおぞら銀 | 4,756,606 | 4% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,458 | 1,036,600 |
| 2023-04-17 | 8304 | あおぞら銀 | 1,012,070 | 1% | ▼ | -80,416 | Nomura International plc | 2,458 | 1,036,600 |
| 2023-04-17 | 8337 | 千葉興 | 443,605 | 1% | ▲ | 33,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 535 | 530,200 |
| 2023-04-17 | 8473 | SBI | 1,126,757 | 0% | ▼ | -274,400 | Citigroup Global Markets Limited | 2,668 | 1,217,600 |
| 2023-04-17 | 8473 | SBI | 5,452,082 | 2% | ▲ | 127,475 | Nomura International plc | 2,668 | 1,217,600 |
| 2023-04-17 | 8508 | Jトラスト | 1,315,578 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 405 | 470,900 |
| 2023-04-17 | 8595 | ジャフコG | 507,905 | 1% | ▲ | 4,600 | J.P. MORGAN SECURITIES PLC | 1,877 | 386,900 |
| 2023-04-17 | 8698 | マネックスG | 3,214,916 | 1% | ▼ | -430,600 | GOLDMAN SACHS INTERNATIONAL | 506 | 4,163,900 |
| 2023-04-17 | 8698 | マネックスG | 1,812,517 | 1% | ▼ | -420,200 | MERRILL LYNCH INTERNATIONAL | 506 | 4,163,900 |
| 2023-04-17 | 8698 | マネックスG | 1,282,500 | 0% | ▼ | -27,900 | Two Sigma Equity Spectrum Portfolio, LLC | 506 | 4,163,900 |
| 2023-04-17 | 8746 | UNBANK | 174,700 | 1% | ▼ | -30,700 | MERRILL LYNCH INTERNATIONAL | 126 | 672,400 |
| 2023-04-17 | 8783 | GFA | 1,073,800 | 2% | ▼ | -86,100 | JPM Securities Japan Co Ltd. | 96 | 980,800 |
| 2023-04-17 | 8803 | 平和不 | 264,251 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 3,880 | 52,000 |
| 2023-04-17 | 8835 | 太平発 | 54,000 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 831 | 31,600 |
| 2023-04-17 | 8938 | グロームHD | 206,600 | 2% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 1,030 | 55,600 |
| 2023-04-17 | 8938 | グロームHD | 116,900 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,030 | 55,600 |
| 2023-04-17 | 9101 | 郵船 | 3,402,694 | 1% | ▼ | -501,000 | Barclays Capital Securities Ltd | 3,478 | 14,927,300 |
| 2023-04-17 | 9101 | 郵船 | 3,003,305 | 1% | ▼ | -528,243 | Citigroup Global Markets Limited | 3,478 | 14,927,300 |
| 2023-04-17 | 9104 | 商船三井 | 4,575,776 | 1% | ▼ | -450,900 | Barclays Capital Securities Ltd | 3,565 | 11,342,600 |
| 2023-04-17 | 9104 | 商船三井 | 3,249,924 | 1% | ▼ | -164,337 | Citigroup Global Markets Limited | 3,565 | 11,342,600 |
| 2023-04-17 | 9104 | 商船三井 | 1,528,180 | 0% | ▼ | -358,900 | Nomura International plc | 3,565 | 11,342,600 |
| 2023-04-17 | 9104 | 商船三井 | 1,552,650 | 0% | ▼ | -893,200 | UBS AG | 3,565 | 11,342,600 |
| 2023-04-17 | 9107 | 川崎汽 | 1,472,050 | 1% | ▼ | -37,600 | BNP Paribas Arbitrage SNC | 3,395 | 8,372,800 |
| 2023-04-17 | 9107 | 川崎汽 | 1,133,022 | 0% | ▼ | -244,100 | MERRILL LYNCH INTERNATIONAL | 3,395 | 8,372,800 |
| 2023-04-17 | 9115 | 明海グループ | 185,076 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 641 | 196,300 |
| 2023-04-17 | 9202 | ANAHD | 5,649,813 | 1% | ▼ | -238,000 | Nomura International plc | 2,819 | 2,439,700 |
| 2023-04-17 | 9204 | スカイマーク | 342,800 | 1% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 1,115 | 549,700 |
| 2023-04-17 | 9212 | GEI | 246,400 | 2% | ▼ | -10,600 | BNP Paribas Arbitrage SNC | 785 | 132,900 |
| 2023-04-17 | 9212 | GEI | 146,900 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 785 | 132,900 |
| 2023-04-17 | 9227 | マイクロ波 | 109,300 | 1% | ▲ | 23,300 | Barclays Capital Securities Ltd | 1,820 | 1,682,300 |
| 2023-04-17 | 9227 | マイクロ波 | 181,700 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,820 | 1,682,300 |
| 2023-04-17 | 9227 | マイクロ波 | 284,300 | 2% | ▲ | 55,700 | UBS AG | 1,820 | 1,682,300 |
| 2023-04-17 | 9246 | プロHD | 25,200 | 0% | ▼ | -14,700 | Diversified Select Opportunities Capital Management, LLC | 4,850 | 45,600 |
| 2023-04-17 | 9246 | プロHD | 113,200 | 2% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 4,850 | 45,600 |
| 2023-04-17 | 9254 | ラバブルMG | 20,500 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,530 | 34,000 |
| 2023-04-17 | 9254 | ラバブルMG | 20,200 | 1% | ▼ | -1,500 | UBS AG | 1,530 | 34,000 |
| 2023-04-17 | 9262 | シルバライフ | 239,650 | 2% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,254 | 58,000 |
| 2023-04-17 | 9302 | 三井倉HD | 122,508 | 0% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 3,955 | 75,900 |
| 2023-04-17 | 9308 | 乾汽船 | 285,400 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,800 | 156,900 |
| 2023-04-17 | 9308 | 乾汽船 | 243,542 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 1,800 | 156,900 |
| 2023-04-17 | 9308 | 乾汽船 | 130,300 | 0% | ▼ | -1,800 | Nomura International plc | 1,800 | 156,900 |
| 2023-04-17 | 9341 | GENOVA | 117,800 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,269 | 126,600 |
| 2023-04-17 | 9343 | アイビス | 29,400 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,019 | 158,600 |
| 2023-04-17 | 9343 | アイビス | 29,500 | 1% | ▲ | 10,800 | Nomura International plc | 2,019 | 158,600 |
| 2023-04-17 | 9343 | アイビス | 106,600 | 3% | ▼ | -8,500 | UBS AG | 2,019 | 158,600 |
| 2023-04-17 | 9345 | ビズメイツ | 9,400 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 3,965 | 367,000 |
| 2023-04-17 | 9353 | 桜島埠 | 12,900 | 1% | ▲ | | UBS AG | 3,095 | 337,600 |
| 2023-04-17 | 9363 | 大運 | 18,300 | 0% | ▼ | -15,900 | Nomura International plc | 655 | 5,534,300 |
| 2023-04-17 | 9363 | 大運 | 26,800 | 0% | ▼ | -61,700 | UBS AG | 655 | 5,534,300 |
| 2023-04-17 | 9519 | レノバ | 967,400 | 1% | ▲ | 23,800 | Barclays Capital Securities Ltd | 2,087 | 1,802,600 |
| 2023-04-17 | 9553 | マイクロアド | 67,000 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,898 | 149,500 |
| 2023-04-17 | 9563 | アトラスT | 49,900 | 1% | ▲ | 6,300 | Barclays Capital Securities Ltd | 1,356 | 122,700 |
| 2023-04-17 | 9563 | アトラスT | 121,900 | 2% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,356 | 122,700 |
| 2023-04-17 | 9563 | アトラスT | 38,200 | 1% | ▲ | 4,700 | UBS AG | 1,356 | 122,700 |
| 2023-04-17 | 9565 | GLOE | 39,100 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 2,640 | 44,400 |
| 2023-04-17 | 9565 | GLOE | 17,300 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,640 | 44,400 |
| 2023-04-17 | 9603 | HIS | 497,697 | 1% | ▲ | 86,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,024 | 1,372,200 |
| 2023-04-17 | 9616 | 共立メンテ | 466,397 | 1% | ▲ | 150,600 | JPM Securities Japan Co Ltd. | 5,250 | 205,300 |
| 2023-04-17 | 9616 | 共立メンテ | 472,121 | 1% | ▲ | 30,700 | Nomura International plc | 5,250 | 205,300 |
| 2023-04-17 | 9672 | 東競馬 | 326,617 | 1% | ▲ | 40,400 | Citigroup Global Markets Limited | 4,250 | 123,600 |
| 2023-04-17 | 9675 | 常磐興 | 53,795 | 1% | ▲ | 8,895 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,215 | 10,900 |
| 2023-04-17 | 9715 | トランスコス | 90,400 | 0% | ▼ | -161,000 | Nomura International plc | 3,140 | 36,100 |
| 2023-04-17 | 9766 | コナミG | 924,360 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 6,410 | 390,500 |
| 2023-04-17 | 9827 | リリカラ | 153,400 | 1% | ▼ | -17,800 | JPM Securities Japan Co Ltd. | 475 | 219,000 |
| 2023-04-17 | 9827 | リリカラ | 244,900 | 2% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 475 | 219,000 |
| 2023-04-17 | 9827 | リリカラ | 111,800 | 1% | ▼ | -8,900 | UBS AG | 475 | 219,000 |
| 2023-04-17 | 9831 | ヤマダHD | 6,894,736 | 1% | ▲ | 477,400 | MERRILL LYNCH INTERNATIONAL | 472 | 2,714,100 |
| 2023-04-17 | 9842 | アークランズ | 209,994 | 1% | ▲ | 6,794 | Citigroup Global Markets Limited | 1,433 | 1,939,900 |
| 2023-04-17 | 9972 | アルテック | 103,543 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 252 | 38,700 |
| 2023-04-17 | 9983 | ファストリ | 1,364,658 | 0% | ▼ | -595,637 | JPM Securities Japan Co Ltd. | 31,950 | 1,987,400 |