| 2023-06-20 | 6526 | ソシオネクス | 277,375 | 1% | ▼ | -111,925 | Barclays Capital Securities Ltd | 26,830 | 8,011,500 |
| 2023-06-20 | 6526 | ソシオネクス | 230,641 | 1% | ▼ | -22,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 26,830 | 8,011,500 |
| 2023-06-20 | 6526 | ソシオネクス | 189,132 | 1% | ▼ | -38,000 | JPM Securities Japan Co Ltd. | 26,830 | 8,011,500 |
| 2023-06-20 | 6526 | ソシオネクス | 63,400 | 0% | ▼ | -233,700 | MERRILL LYNCH INTERNATIONAL | 26,830 | 8,011,500 |
| 2023-06-20 | 6526 | ソシオネクス | 324,802 | 1% | ▼ | -52,010 | Nomura International plc | 26,830 | 8,011,500 |
| 2023-06-20 | 6545 | IIF | 37,100 | 1% | ▲ | | Nomura International plc | 436 | 512,000 |
| 2023-06-20 | 6545 | IIF | 42,900 | 1% | ▲ | | UBS AG | 436 | 512,000 |
| 2023-06-20 | 6548 | 旅工房 | 73,500 | 1% | ▼ | 3,800 | MERRILL LYNCH INTERNATIONAL | 399 | 100,400 |
| 2023-06-20 | 6557 | AIAI | 45,700 | 1% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 886 | 106,600 |
| 2023-06-20 | 6557 | AIAI | 42,700 | 1% | ▼ | -2,000 | UBS AG | 886 | 106,600 |
| 2023-06-20 | 6561 | ハナツアーJ | 150,600 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 2,050 | 318,400 |
| 2023-06-20 | 6578 | コレックHD | 77,000 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 317 | 387,600 |
| 2023-06-20 | 6578 | コレックHD | 81,500 | 1% | ▼ | -15,400 | UBS AG | 317 | 387,600 |
| 2023-06-20 | 6579 | ログリー | 58,400 | 2% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 734 | 20,100 |
| 2023-06-20 | 6590 | 芝浦 | 26,874 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 23,450 | 389,400 |
| 2023-06-20 | 6590 | 芝浦 | 37,462 | 1% | ▲ | 2,718 | Nomura International plc | 23,450 | 389,400 |
| 2023-06-20 | 6597 | HPCシス | 30,200 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,220 | 68,400 |
| 2023-06-20 | 6613 | QDレーザ | 235,400 | 1% | ▲ | 29,100 | BNP Paribas Arbitrage SNC | 748 | 6,506,300 |
| 2023-06-20 | 6613 | QDレーザ | 401,542 | 1% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 748 | 6,506,300 |
| 2023-06-20 | 6613 | QDレーザ | 635,600 | 2% | ▼ | -97,000 | UBS AG | 748 | 6,506,300 |
| 2023-06-20 | 6619 | WSCOPE | 721,909 | 1% | ▲ | 51,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,279 | 3,534,100 |
| 2023-06-20 | 6619 | WSCOPE | 812,366 | 1% | ▼ | -74,500 | JPM Securities Japan Co Ltd. | 1,279 | 3,534,100 |
| 2023-06-20 | 6619 | WSCOPE | 982,050 | 2% | ▲ | 189,500 | MERRILL LYNCH INTERNATIONAL | 1,279 | 3,534,100 |
| 2023-06-20 | 6619 | WSCOPE | 711,297 | 1% | ▼ | -7,300 | UBS AG | 1,279 | 3,534,100 |
| 2023-06-20 | 6627 | テラプローブ | 85,758 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 3,445 | 141,100 |
| 2023-06-20 | 6630 | ヤーマン | 830,429 | 1% | ▲ | 128,300 | GOLDMAN SACHS INTERNATIONAL | 1,058 | 466,600 |
| 2023-06-20 | 6630 | ヤーマン | 663,479 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 1,058 | 466,600 |
| 2023-06-20 | 6640 | I・PEX | 133,200 | 1% | ▲ | 3,100 | Citigroup Global Markets Limited | 1,396 | 48,300 |
| 2023-06-20 | 6656 | インスペック | 84,500 | 2% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 1,661 | 69,900 |
| 2023-06-20 | 6666 | リバーエレ | 72,000 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 586 | 64,600 |
| 2023-06-20 | 6668 | ADプラズマ | 55,100 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,499 | 61,400 |
| 2023-06-20 | 6696 | トラースOP | 52,301 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 387 | 149,100 |
| 2023-06-20 | 6696 | トラースOP | 168,100 | 4% | ▼ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 387 | 149,100 |
| 2023-06-20 | 6696 | トラースOP | 70,800 | 2% | ▼ | 700 | JPM Securities Japan Co Ltd. | 387 | 149,100 |
| 2023-06-20 | 6696 | トラースOP | 39,500 | 1% | ▼ | 0 | MERRILL LYNCH INTERNATIONAL | 387 | 149,100 |
| 2023-06-20 | 6696 | トラースOP | 125,900 | 3% | ▼ | -1,100 | UBS AG | 387 | 149,100 |
| 2023-06-20 | 6699 | ダイヤHD | 142,566 | 2% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 797 | 115,900 |
| 2023-06-20 | 6724 | エプソン | 3,780,453 | 1% | ▲ | 527,600 | Citigroup Global Markets Limited | 2,251 | 1,337,300 |
| 2023-06-20 | 6730 | アクセル | 60,439 | 1% | ▲ | 4,739 | Nomura International plc | 1,584 | 113,200 |
| 2023-06-20 | 6768 | タムラ | 602,812 | 1% | ▼ | -31,500 | MERRILL LYNCH INTERNATIONAL | 695 | 597,800 |
| 2023-06-20 | 6770 | アルプスアル | 1,886,902 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,255 | 855,600 |
| 2023-06-20 | 6775 | TBグループ | 398,600 | 3% | ▲ | 12,300 | JPM Securities Japan Co Ltd. | 301 | 1,606,500 |
| 2023-06-20 | 6775 | TBグループ | 72,500 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 301 | 1,606,500 |
| 2023-06-20 | 6775 | TBグループ | 229,700 | 2% | ▼ | -10,200 | UBS AG | 301 | 1,606,500 |
| 2023-06-20 | 6779 | 日電波 | 168,200 | 1% | ▲ | 12,000 | Citigroup Global Markets Limited | 1,311 | 215,600 |
| 2023-06-20 | 6779 | 日電波 | 550,810 | 2% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 1,311 | 215,600 |
| 2023-06-20 | 6785 | 鈴木 | 75,890 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,013 | 56,200 |
| 2023-06-20 | 6844 | 新電元 | 57,039 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 3,375 | 38,600 |
| 2023-06-20 | 6890 | フェローテク | 347,910 | 1% | ▲ | 100,900 | Citigroup Global Markets Limited | 3,430 | 1,602,200 |
| 2023-06-20 | 6927 | ヘリオスTH | 131,485 | 1% | ▼ | -32,700 | Barclays Bank PLC | 1,001 | 16,033,200 |
| 2023-06-20 | 6927 | ヘリオスTH | 193,625 | 1% | ▼ | -69,400 | Barclays Capital Securities Ltd | 1,001 | 16,033,200 |
| 2023-06-20 | 6927 | ヘリオスTH | 409,781 | 2% | ▼ | -102,700 | GOLDMAN SACHS INTERNATIONAL | 1,001 | 16,033,200 |
| 2023-06-20 | 6927 | ヘリオスTH | 262,300 | 1% | ▼ | -16,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,001 | 16,033,200 |
| 2023-06-20 | 6927 | ヘリオスTH | 408,425 | 2% | ▼ | -117,300 | JPM Securities Japan Co Ltd. | 1,001 | 16,033,200 |
| 2023-06-20 | 6927 | ヘリオスTH | 246,828 | 1% | ▲ | 39,795 | Nomura International plc | 1,001 | 16,033,200 |
| 2023-06-20 | 6946 | 日本アビオ | 15,567 | 0% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 5,090 | 37,800 |
| 2023-06-20 | 6951 | 日電子 | 275,764 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 5,267 | 469,900 |
| 2023-06-20 | 6962 | 大真空 | 296,338 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 651 | 165,000 |
| 2023-06-20 | 6962 | 大真空 | 253,100 | 1% | ▼ | -21,700 | Nomura International plc | 651 | 165,000 |
| 2023-06-20 | 6966 | 三井ハイテク | 210,395 | 1% | ▲ | 26,040 | GOLDMAN SACHS INTERNATIONAL | 9,240 | 371,500 |
| 2023-06-20 | 6967 | 新光電工 | 1,961,425 | 1% | ▼ | -53,500 | MERRILL LYNCH INTERNATIONAL | 5,710 | 956,100 |
| 2023-06-20 | 6976 | 太陽誘電 | 893,787 | 1% | ▼ | -22,700 | 三菱UFJモルガン・スタンレー証券株式会社 | 4,275 | 1,179,400 |
| 2023-06-20 | 6993 | 大黒屋 | 1,167,300 | 1% | ▲ | 77,900 | MERRILL LYNCH INTERNATIONAL | 56 | 1,517,100 |
| 2023-06-20 | 6997 | 日ケミコン | 332,879 | 2% | ▲ | 13,004 | Nomura International plc | 1,284 | 213,300 |
| 2023-06-20 | 7014 | 名村造 | 562,464 | 1% | ▲ | 36,600 | Barclays Capital Securities Ltd | 554 | 2,415,400 |
| 2023-06-20 | 7014 | 名村造 | 959,155 | 1% | ▲ | 158,900 | GOLDMAN SACHS INTERNATIONAL | 554 | 2,415,400 |
| 2023-06-20 | 7014 | 名村造 | 414,957 | 1% | ▲ | 280,400 | MERRILL LYNCH INTERNATIONAL | 554 | 2,415,400 |
| 2023-06-20 | 7014 | 名村造 | 516,676 | 1% | ▼ | -224,700 | UBS AG | 554 | 2,415,400 |
| 2023-06-20 | 7031 | インバウT | 26,900 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,386 | 37,200 |
| 2023-06-20 | 7033 | MSOL | 300,342 | 2% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 4,430 | 536,600 |
| 2023-06-20 | 7033 | MSOL | 125,563 | 1% | ▼ | -15,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,430 | 536,600 |
| 2023-06-20 | 7033 | MSOL | 86,335 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 4,430 | 536,600 |
| 2023-06-20 | 7044 | ピアラ | 58,900 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 523 | 35,600 |
| 2023-06-20 | 7046 | TDSE | 30,000 | 1% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 3,540 | 137,800 |
| 2023-06-20 | 7047 | ポート | 80,117 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,280 | 1,479,400 |
| 2023-06-20 | 7064 | ハウテレ | 10,900 | 1% | ▲ | 1,100 | Citigroup Global Markets Limited | 3,280 | 22,100 |
| 2023-06-20 | 7064 | ハウテレ | 17,200 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 3,280 | 22,100 |
| 2023-06-20 | 7066 | ピアズ | 64,200 | 1% | ▲ | 5,100 | JPM Securities Japan Co Ltd. | 2,571 | 2,189,700 |
| 2023-06-20 | 7066 | ピアズ | 71,500 | 1% | ▲ | 18,000 | UBS AG | 2,571 | 2,189,700 |
| 2023-06-20 | 7094 | ネクストーン | 176,754 | 2% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 2,319 | 412,900 |
| 2023-06-20 | 7094 | ネクストーン | 117,100 | 1% | ▲ | 26,400 | MERRILL LYNCH INTERNATIONAL | 2,319 | 412,900 |
| 2023-06-20 | 7094 | ネクストーン | 88,400 | 1% | ▲ | 15,100 | Nomura International plc | 2,319 | 412,900 |
| 2023-06-20 | 7120 | SHINKO | 62,800 | 4% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,310 | 57,000 |
| 2023-06-20 | 7138 | TORICO | 4,600 | 0% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,302 | 17,800 |
| 2023-06-20 | 7140 | ペットゴー | 11,400 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,321 | 20,100 |
| 2023-06-20 | 7164 | 全国保証 | 464,662 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 5,103 | 124,100 |
| 2023-06-20 | 7181 | かんぽ生命 | 1,956,365 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,087 | 1,606,700 |
| 2023-06-20 | 7187 | ジェイリース | 63,789 | 1% | ▲ | 2,800 | UBS AG | 2,252 | 131,600 |
| 2023-06-20 | 7192 | 日本モゲジS | 183,472 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 570 | 43,000 |
| 2023-06-20 | 7211 | 三菱自 | 9,550,458 | 1% | ▲ | 205,700 | MERRILL LYNCH INTERNATIONAL | 489 | 13,406,800 |
| 2023-06-20 | 7214 | GMB | 53,190 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 2,419 | 1,637,400 |
| 2023-06-20 | 7214 | GMB | 26,400 | 0% | ▼ | -1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,419 | 1,637,400 |
| 2023-06-20 | 7214 | GMB | 49,002 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,419 | 1,637,400 |
| 2023-06-20 | 7214 | GMB | 129,800 | 2% | ▼ | -2,800 | UBS AG | 2,419 | 1,637,400 |
| 2023-06-20 | 7238 | ブレーキ | 788,549 | 1% | ▼ | -94,300 | MERRILL LYNCH INTERNATIONAL | 142 | 870,100 |
| 2023-06-20 | 7256 | 河西工 | 304,886 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 155 | 166,700 |
| 2023-06-20 | 7261 | マツダ | 6,300,200 | 1% | ▼ | -21,400 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,350 | 3,322,600 |
| 2023-06-20 | 7273 | イクヨ | 12,200 | 1% | ▼ | -200 | UBS AG | 1,432 | 2,700 |
| 2023-06-20 | 7342 | ウェルスナビ | 260,800 | 1% | ▲ | 47,100 | Nomura International plc | 1,555 | 1,355,900 |
| 2023-06-20 | 7356 | レッティ | 69,900 | 0% | ▼ | -17,700 | UBS AG | 208 | 96,900 |