| 2023-04-17 | 5726 | 大阪チタ | 332,443 | 1% | ▲ | 27,000 | GOLDMAN SACHS INTERNATIONAL | 3,190 | 1,002,400 |
| 2023-04-17 | 5759 | 日本電解 | 64,031 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,838 | 334,500 |
| 2023-04-17 | 5759 | 日本電解 | 90,000 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 1,838 | 334,500 |
| 2023-04-17 | 5759 | 日本電解 | 168,000 | 2% | ▲ | 7,900 | UBS AG | 1,838 | 334,500 |
| 2023-04-17 | 5781 | 東邦金 | 12,700 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 1,788 | 3,320,000 |
| 2023-04-17 | 5781 | 東邦金 | 14,500 | 1% | ▲ | 2,700 | UBS AG | 1,788 | 3,320,000 |
| 2023-04-17 | 5834 | SBIリーシ | 128,000 | 2% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,300 | 63,600 |
| 2023-04-17 | 5852 | アーレスティ | 182,244 | 1% | ▼ | -22,900 | Barclays Capital Securities Ltd | 538 | 149,500 |
| 2023-04-17 | 5986 | モリテック | 152,800 | 1% | ▼ | -5,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 302 | 124,800 |
| 2023-04-17 | 6016 | ジャパンエン | 24,300 | 1% | ▼ | -2,800 | Nomura International plc | 1,891 | 81,300 |
| 2023-04-17 | 6022 | 赤阪鉄 | 6,900 | 0% | ▼ | -2,600 | UBS AG | 2,361 | 29,400 |
| 2023-04-17 | 6030 | アドベンチャ | 46,737 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 10,250 | 45,000 |
| 2023-04-17 | 6034 | MRT | 40,000 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,319 | 22,300 |
| 2023-04-17 | 6047 | Gunosy | 674,406 | 3% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 624 | 360,700 |
| 2023-04-17 | 6050 | イーガーディ | 81,965 | 1% | ▼ | -10,587 | JPM Securities Japan Co Ltd. | 2,245 | 56,200 |
| 2023-04-17 | 6050 | イーガーディ | 102,686 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 2,245 | 56,200 |
| 2023-04-17 | 6058 | ベクトル | 513,099 | 1% | ▲ | 51,400 | GOLDMAN SACHS INTERNATIONAL | 1,345 | 1,373,900 |
| 2023-04-17 | 6081 | アライドアキ | 255,600 | 2% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 695 | 309,400 |
| 2023-04-17 | 6081 | アライドアキ | 97,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 695 | 309,400 |
| 2023-04-17 | 6081 | アライドアキ | 195,100 | 1% | ▲ | 24,400 | Nomura International plc | 695 | 309,400 |
| 2023-04-17 | 6087 | アビスト | 23,923 | 1% | ▲ | 4,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,980 | 5,400 |
| 2023-04-17 | 6095 | メドピア | 876,398 | 4% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 1,140 | 190,400 |
| 2023-04-17 | 6103 | オークマ | 267,393 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 5,860 | 140,900 |
| 2023-04-17 | 6141 | DMG森精機 | 1,309,514 | 1% | ▼ | -103,800 | JPM Securities Japan Co Ltd. | 2,125 | 376,900 |
| 2023-04-17 | 6177 | アップバンク | 141,200 | 2% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 138 | 1,590,300 |
| 2023-04-17 | 6177 | アップバンク | 53,900 | 1% | ▼ | -3,700 | Nomura International plc | 138 | 1,590,300 |
| 2023-04-17 | 6177 | アップバンク | 193,700 | 2% | ▼ | -53,400 | UBS AG | 138 | 1,590,300 |
| 2023-04-17 | 6181 | タメニー | 208,200 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 156 | 684,400 |
| 2023-04-17 | 6182 | メタリアル | 52,400 | 0% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 1,387 | 263,700 |
| 2023-04-17 | 6190 | フェニクスB | 21,400 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 588 | 2,600 |
| 2023-04-17 | 6194 | アトラエ | 168,100 | 1% | ▲ | 7,300 | Nomura International plc | 871 | 112,200 |
| 2023-04-17 | 6195 | ホープ | 322,700 | 2% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 316 | 164,000 |
| 2023-04-17 | 6203 | 豊和工 | 88,600 | 1% | ▲ | 5,500 | Nomura International plc | 874 | 50,900 |
| 2023-04-17 | 6208 | 石川製 | 50,500 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 1,435 | 27,700 |
| 2023-04-17 | 6217 | 津田駒 | 35,000 | 1% | ▲ | 4,000 | Nomura International plc | 493 | 81,700 |
| 2023-04-17 | 6222 | 島精機 | 212,057 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,887 | 54,800 |
| 2023-04-17 | 6232 | ACSL | 208,704 | 2% | ▲ | 10,100 | JPM Securities Japan Co Ltd. | 1,229 | 143,300 |
| 2023-04-17 | 6236 | NCHD | 46,500 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 1,850 | 4,600 |
| 2023-04-17 | 6249 | GCジョイコ | 141,894 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 3,800 | 344,900 |
| 2023-04-17 | 6255 | エヌピーシー | 264,154 | 1% | ▼ | -27,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 621 | 2,949,900 |
| 2023-04-17 | 6258 | 平田機工 | 51,767 | 0% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 6,750 | 32,500 |
| 2023-04-17 | 6264 | マルマエ | 137,467 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,617 | 84,600 |
| 2023-04-17 | 6289 | 技研製 | 163,496 | 1% | ▲ | | Citigroup Global Markets Limited | 2,154 | 308,400 |
| 2023-04-17 | 6298 | ワイエイシイ | 197,300 | 2% | ▲ | 8,800 | Barclays Capital Securities Ltd | 2,537 | 322,700 |
| 2023-04-17 | 6298 | ワイエイシイ | 100,800 | 1% | ▼ | -9,500 | Nomura International plc | 2,537 | 322,700 |
| 2023-04-17 | 6315 | TOWA | 271,924 | 1% | ▼ | -24,300 | Citigroup Global Markets Limited | 1,997 | 105,300 |
| 2023-04-17 | 6323 | ローツェ | 91,731 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 9,520 | 369,000 |
| 2023-04-17 | 6334 | 明治機 | 208,900 | 2% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 564 | 1,390,700 |
| 2023-04-17 | 6334 | 明治機 | 95,700 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 564 | 1,390,700 |
| 2023-04-17 | 6334 | 明治機 | 149,500 | 1% | ▼ | -88,400 | UBS AG | 564 | 1,390,700 |
| 2023-04-17 | 6338 | タカトリ | 62,048 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 4,455 | 127,100 |
| 2023-04-17 | 6425 | ユニバーサル | 1,465,311 | 2% | ▲ | 91,315 | GOLDMAN SACHS INTERNATIONAL | 3,020 | 938,800 |
| 2023-04-17 | 6430 | ダイコク電機 | 174,081 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 3,080 | 406,600 |
| 2023-04-17 | 6474 | 不二越 | 154,421 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 3,835 | 24,600 |
| 2023-04-17 | 6521 | オキサイド | 70,405 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 3,530 | 551,500 |
| 2023-04-17 | 6521 | オキサイド | 91,800 | 1% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 3,530 | 551,500 |
| 2023-04-17 | 6521 | オキサイド | 93,600 | 1% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 3,530 | 551,500 |
| 2023-04-17 | 6521 | オキサイド | 22,600 | 0% | ▼ | -27,400 | Nomura International plc | 3,530 | 551,500 |
| 2023-04-17 | 6521 | オキサイド | 59,600 | 1% | ▼ | -200 | UBS AG | 3,530 | 551,500 |
| 2023-04-17 | 6522 | アスタリスク | 54,500 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 973 | 109,500 |
| 2023-04-17 | 6526 | ソシオネクス | 257,720 | 1% | ▲ | 29,100 | GOLDMAN SACHS INTERNATIONAL | 9,890 | 643,300 |
| 2023-04-17 | 6547 | グリーンズ | 65,443 | 1% | ▲ | 24,743 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,430 | 50,600 |
| 2023-04-17 | 6550 | ユニポス | 106,500 | 1% | ▼ | -42,200 | MERRILL LYNCH INTERNATIONAL | 174 | 210,100 |
| 2023-04-17 | 6561 | ハナツアーJ | 89,300 | 1% | ▲ | 10,500 | Nomura Asset Management Singapore Limited | 1,898 | 140,100 |
| 2023-04-17 | 6573 | アジャイル | 8,800 | 0% | ▼ | -28,100 | UBS AG | 243 | 337,900 |
| 2023-04-17 | 6579 | ログリー | 36,800 | 1% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 1,122 | 530,200 |
| 2023-04-17 | 6579 | ログリー | 26,900 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 1,122 | 530,200 |
| 2023-04-17 | 6579 | ログリー | 18,200 | 0% | ▼ | -30,000 | Nomura International plc | 1,122 | 530,200 |
| 2023-04-17 | 6579 | ログリー | 25,100 | 1% | ▼ | -9,200 | UBS AG | 1,122 | 530,200 |
| 2023-04-17 | 6580 | ライトアップ | 45,800 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 899 | 14,500 |
| 2023-04-17 | 6590 | 芝浦 | 73,800 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 15,320 | 42,100 |
| 2023-04-17 | 6590 | 芝浦 | 36,500 | 1% | ▲ | 4,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,320 | 42,100 |
| 2023-04-17 | 6590 | 芝浦 | 87,000 | 2% | ▼ | -3,100 | Nomura International plc | 15,320 | 42,100 |
| 2023-04-17 | 6613 | QDレーザ | 244,500 | 1% | ▲ | 94,200 | Barclays Capital Securities Ltd | 646 | 16,018,000 |
| 2023-04-17 | 6613 | QDレーザ | 912,650 | 2% | ▲ | 221,100 | GOLDMAN SACHS INTERNATIONAL | 646 | 16,018,000 |
| 2023-04-17 | 6613 | QDレーザ | 747,000 | 2% | ▲ | 189,900 | MERRILL LYNCH INTERNATIONAL | 646 | 16,018,000 |
| 2023-04-17 | 6613 | QDレーザ | 558,900 | 1% | ▲ | 129,700 | UBS AG | 646 | 16,018,000 |
| 2023-04-17 | 6616 | TOREX | 58,900 | 1% | ▲ | 9,100 | Nomura International plc | 2,360 | 61,100 |
| 2023-04-17 | 6617 | 東光高岳 | 161,300 | 1% | ▼ | -16,500 | Citigroup Global Markets Limited | 2,278 | 67,300 |
| 2023-04-17 | 6617 | 東光高岳 | 78,079 | 0% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 2,278 | 67,300 |
| 2023-04-17 | 6617 | 東光高岳 | 100,900 | 1% | ▲ | 5,000 | Nomura International plc | 2,278 | 67,300 |
| 2023-04-17 | 6619 | WSCOPE | 1,945,812 | 4% | ▲ | 36,300 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 2,893,300 |
| 2023-04-17 | 6619 | WSCOPE | 393,524 | 1% | ▲ | 61,146 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,205 | 2,893,300 |
| 2023-04-17 | 6619 | WSCOPE | 300,803 | 1% | ▲ | 30,472 | JPM Securities Japan Co Ltd. | 1,205 | 2,893,300 |
| 2023-04-17 | 6619 | WSCOPE | 974,930 | 2% | ▲ | 277,300 | MERRILL LYNCH INTERNATIONAL | 1,205 | 2,893,300 |
| 2023-04-17 | 6632 | JVCケンウ | 1,531,828 | 1% | ▼ | -47,900 | MERRILL LYNCH INTERNATIONAL | 389 | 2,312,800 |
| 2023-04-17 | 6632 | JVCケンウ | 1,212,300 | 1% | ▲ | 141,400 | Nomura International plc | 389 | 2,312,800 |
| 2023-04-17 | 6635 | 大日光 | 36,400 | 1% | ▲ | 13,200 | UBS AG | 624 | 375,900 |
| 2023-04-17 | 6658 | シライ電子 | 41,000 | 0% | ▼ | -33,900 | MERRILL LYNCH INTERNATIONAL | 723 | 268,900 |
| 2023-04-17 | 6659 | メディアL | 401,600 | 2% | ▼ | -24,800 | UBS AG | 59 | 343,100 |
| 2023-04-17 | 6666 | リバーエレ | 72,000 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 716 | 67,000 |
| 2023-04-17 | 6668 | ADプラズマ | 207,250 | 2% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 1,355 | 365,300 |
| 2023-04-17 | 6668 | ADプラズマ | 63,617 | 1% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 1,355 | 365,300 |
| 2023-04-17 | 6668 | ADプラズマ | 66,900 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 1,355 | 365,300 |
| 2023-04-17 | 6668 | ADプラズマ | 72,600 | 1% | ▲ | 15,800 | UBS AG | 1,355 | 365,300 |
| 2023-04-17 | 6699 | ダイヤHD | 132,666 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 898 | 75,200 |
| 2023-04-17 | 6721 | ウインテスト | 384,400 | 1% | ▼ | 100 | UBS AG | 125 | 137,000 |
| 2023-04-17 | 6723 | ルネサス | 19,143,807 | 1% | ▼ | -6,324,143 | JPM Securities Japan Co Ltd. | 1,869 | 6,137,300 |
| 2023-04-17 | 6728 | アルバック | 543,165 | 1% | ▲ | 34,300 | JPM Securities Japan Co Ltd. | 5,580 | 259,100 |
| 2023-04-17 | 6770 | アルプスアル | 1,189,900 | 1% | ▲ | 202,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,202 | 3,667,900 |