| 2023-06-20 | 4970 | 東洋合成 | 56,800 | 1% | ▼ | -4,100 | Nomura Asset Management Singapore Limited | 8,080 | 30,600 |
| 2023-06-20 | 4978 | リプロセル | 510,200 | 1% | ▼ | -11,900 | UBS AG | 315 | 1,517,900 |
| 2023-06-20 | 4980 | デクセリ | 382,729 | 1% | ▲ | 38,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,079 | 295,000 |
| 2023-06-20 | 4980 | デクセリ | 528,522 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 3,079 | 295,000 |
| 2023-06-20 | 5028 | セカンドX | 37,500 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,523 | 76,400 |
| 2023-06-20 | 5029 | サークレイス | 28,500 | 1% | ▲ | 7,100 | JPM Securities Japan Co Ltd. | 917 | 163,800 |
| 2023-06-20 | 5032 | エニーカラー | 160,000 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 8,500 | 8,423,900 |
| 2023-06-20 | 5032 | エニーカラー | 353,700 | 1% | ▲ | 90,700 | GOLDMAN SACHS INTERNATIONAL | 8,500 | 8,423,900 |
| 2023-06-20 | 5034 | ウネリー | 38,900 | 1% | ▼ | -2,600 | UBS AG | 4,065 | 28,700 |
| 2023-06-20 | 5035 | HOUSEI | 66,300 | 1% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 700 | 732,100 |
| 2023-06-20 | 5035 | HOUSEI | 71,200 | 1% | ▲ | 10,000 | UBS AG | 700 | 732,100 |
| 2023-06-20 | 5074 | テスHD | 212,377 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 1,018 | 119,000 |
| 2023-06-20 | 5121 | 藤コンポ | 115,700 | 0% | ▼ | -18,800 | Barclays Capital Securities Ltd | 904 | 220,000 |
| 2023-06-20 | 5121 | 藤コンポ | 157,303 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 904 | 220,000 |
| 2023-06-20 | 5125 | ファインズ | 72,700 | 2% | ▼ | -4,600 | Nomura International plc | 1,149 | 115,600 |
| 2023-06-20 | 5129 | FIXER | 215,900 | 1% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 2,330 | 240,300 |
| 2023-06-20 | 5132 | プラスゼロ | 13,700 | 1% | ▲ | 1,600 | Nomura International plc | 8,780 | 278,400 |
| 2023-06-20 | 5136 | トリプラ | 33,000 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 2,989 | 417,100 |
| 2023-06-20 | 5218 | オハラ | 180,741 | 1% | ▲ | 24,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,621 | 244,500 |
| 2023-06-20 | 5243 | ノート | 89,600 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 545 | 105,600 |
| 2023-06-20 | 5243 | ノート | 94,700 | 1% | ▲ | 5,000 | UBS AG | 545 | 105,600 |
| 2023-06-20 | 5247 | BTM | 8,000 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 5,550 | 164,300 |
| 2023-06-20 | 5247 | BTM | 7,800 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 5,550 | 164,300 |
| 2023-06-20 | 5247 | BTM | 42,800 | 3% | ▼ | -300 | UBS AG | 5,550 | 164,300 |
| 2023-06-20 | 5248 | テクノロジー | 30,800 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,132 | 17,400 |
| 2023-06-20 | 5248 | テクノロジー | 84,400 | 3% | ▼ | -1,900 | UBS AG | 2,132 | 17,400 |
| 2023-06-20 | 5250 | プライムスト | 52,200 | 2% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 3,340 | 176,300 |
| 2023-06-20 | 5253 | カバー | 1,056,200 | 2% | ▲ | 42,000 | JPM Securities Japan Co Ltd. | 3,020 | 15,508,500 |
| 2023-06-20 | 5253 | カバー | 613,400 | 1% | ▲ | 199,000 | UBS AG | 3,020 | 15,508,500 |
| 2023-06-20 | 5255 | モンラボ | 487,500 | 1% | ▲ | 280,900 | GOLDMAN SACHS INTERNATIONAL | 827 | 2,178,300 |
| 2023-06-20 | 5255 | モンラボ | 223,700 | 1% | ▲ | | Nomura International plc | 827 | 2,178,300 |
| 2023-06-20 | 5301 | 東海カーボン | 1,655,378 | 1% | ▲ | 49,000 | MERRILL LYNCH INTERNATIONAL | 1,258 | 1,496,800 |
| 2023-06-20 | 5341 | アサヒエイト | 88,500 | 2% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 608 | 105,800 |
| 2023-06-20 | 5401 | 日本製鉄 | 4,823,758 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,887 | 9,169,600 |
| 2023-06-20 | 5408 | 中山鋼 | 489,220 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 812 | 532,200 |
| 2023-06-20 | 5480 | 冶金工 | 78,212 | 1% | ▲ | 78,212 | MERRILL LYNCH INTERNATIONAL | 4,030 | 230,600 |
| 2023-06-20 | 5541 | 大平金 | 111,896 | 1% | ▼ | -24,200 | Citigroup Global Markets Limited | 1,581 | 153,400 |
| 2023-06-20 | 5563 | 新日本電工 | 949,820 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 283 | 656,600 |
| 2023-06-20 | 5570 | ジェノバ | 76,000 | 1% | ▲ | 7,300 | UBS AG | 1,150 | 245,900 |
| 2023-06-20 | 5571 | エキサイト | 58,500 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,226 | 80,500 |
| 2023-06-20 | 5574 | ABEJA | 68,500 | 1% | ▲ | | UBS AG | 8,400 | 5,729,500 |
| 2023-06-20 | 5575 | グロービー | 47,200 | 1% | ▲ | 22,000 | UBS AG | 3,300 | 3,184,400 |
| 2023-06-20 | 5698 | エンビプロ | 166,968 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 572 | 77,700 |
| 2023-06-20 | 5707 | 東邦鉛 | 78,747 | 1% | ▼ | -5,000 | UBS AG | 1,700 | 170,300 |
| 2023-06-20 | 5713 | 住友鉱 | 1,630,679 | 1% | ▼ | -264,187 | JPM Securities Japan Co Ltd. | 4,739 | 1,732,800 |
| 2023-06-20 | 5726 | 大阪チタ | 669,967 | 2% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 2,998 | 840,500 |
| 2023-06-20 | 5726 | 大阪チタ | 448,910 | 1% | ▲ | 69,000 | MERRILL LYNCH INTERNATIONAL | 2,998 | 840,500 |
| 2023-06-20 | 5727 | 邦チタ | 1,287,554 | 2% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 1,780 | 593,000 |
| 2023-06-20 | 5759 | 日本電解 | 108,900 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 1,949 | 245,800 |
| 2023-06-20 | 5781 | 東邦金 | 22,900 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,460 | 29,100 |
| 2023-06-20 | 5820 | 三ッ星 | 42,500 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,256 | 50,400 |
| 2023-06-20 | 5834 | SBIリーシ | 87,900 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 2,321 | 57,700 |
| 2023-06-20 | 5955 | ヤマシナ | 1,661,300 | 1% | ▲ | 304,000 | JPM Securities Japan Co Ltd. | 101 | 8,858,900 |
| 2023-06-20 | 5985 | サンコール | 169,043 | 0% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 518 | 82,300 |
| 2023-06-20 | 6016 | ジャパンエン | 60,200 | 2% | ▲ | 3,900 | JPM Securities Japan Co Ltd. | 3,845 | 48,100 |
| 2023-06-20 | 6047 | Gunosy | 511,506 | 2% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 631 | 172,600 |
| 2023-06-20 | 6050 | イーガーディ | 103,790 | 1% | ▲ | 15,100 | Nomura International plc | 2,004 | 111,000 |
| 2023-06-20 | 6069 | トレンダ | 284,000 | 4% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,251 | 325,400 |
| 2023-06-20 | 6069 | トレンダ | 176,400 | 2% | ▼ | -12,600 | Nomura International plc | 1,251 | 325,400 |
| 2023-06-20 | 6081 | アライドアキ | 80,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 466 | 768,200 |
| 2023-06-20 | 6081 | アライドアキ | 95,200 | 1% | ▲ | 55,800 | MERRILL LYNCH INTERNATIONAL | 466 | 768,200 |
| 2023-06-20 | 6094 | フリークHD | 94,600 | 1% | ▲ | 20,700 | JPM Securities Japan Co Ltd. | 1,187 | 130,800 |
| 2023-06-20 | 6094 | フリークHD | 101,800 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,187 | 130,800 |
| 2023-06-20 | 6103 | オークマ | 329,280 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 7,584 | 329,700 |
| 2023-06-20 | 6103 | オークマ | 254,669 | 1% | ▼ | -26,986 | Nomura International plc | 7,584 | 329,700 |
| 2023-06-20 | 6141 | DMG森精機 | 903,673 | 1% | ▲ | 95,400 | Citigroup Global Markets Limited | 2,560 | 693,600 |
| 2023-06-20 | 6141 | DMG森精機 | 1,011,798 | 1% | ▼ | -40,000 | MERRILL LYNCH INTERNATIONAL | 2,560 | 693,600 |
| 2023-06-20 | 6143 | ソディック | 277,400 | 1% | ▲ | 6,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 715 | 187,800 |
| 2023-06-20 | 6167 | 冨士ダイス | 102,679 | 1% | ▲ | | UBS AG | 672 | 104,600 |
| 2023-06-20 | 6177 | アップバンク | 277,100 | 3% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 127 | 118,900 |
| 2023-06-20 | 6177 | アップバンク | 88,400 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 127 | 118,900 |
| 2023-06-20 | 6181 | タメニー | 147,900 | 1% | ▼ | -46,500 | Barclays Capital Securities Ltd | 121 | 988,000 |
| 2023-06-20 | 6181 | タメニー | 338,800 | 1% | ▲ | 25,500 | JPM Securities Japan Co Ltd. | 121 | 988,000 |
| 2023-06-20 | 6181 | タメニー | 294,800 | 1% | ▼ | -51,100 | UBS AG | 121 | 988,000 |
| 2023-06-20 | 6184 | 鎌倉新書 | 201,913 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 760 | 519,700 |
| 2023-06-20 | 6184 | 鎌倉新書 | 236,500 | 1% | ▲ | 10,500 | Nomura International plc | 760 | 519,700 |
| 2023-06-20 | 6191 | エアトリ | 492,610 | 2% | ▼ | -37,900 | GOLDMAN SACHS INTERNATIONAL | 2,906 | 425,600 |
| 2023-06-20 | 6194 | アトラエ | 135,511 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 777 | 148,300 |
| 2023-06-20 | 6195 | ホープ | 308,200 | 2% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 305 | 112,000 |
| 2023-06-20 | 6196 | ストライク | 0 | 0% | ▼ | -263,519 | MERRILL LYNCH INTERNATIONAL | 3,475 | 51,600 |
| 2023-06-20 | 6203 | 豊和工 | 92,392 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 833 | 207,500 |
| 2023-06-20 | 6208 | 石川製 | 69,252 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,414 | 49,400 |
| 2023-06-20 | 6240 | ヤマシン-F | 405,151 | 1% | ▲ | | Nomura International plc | 310 | 596,000 |
| 2023-06-20 | 6250 | やまびこ | 219,343 | 0% | ▼ | -1,300 | Societe Generale | 1,538 | 50,700 |
| 2023-06-20 | 6255 | エヌピーシー | 282,300 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 573 | 280,600 |
| 2023-06-20 | 6264 | マルマエ | 158,667 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 1,747 | 51,700 |
| 2023-06-20 | 6298 | ワイエイシイ | 47,161 | 0% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 3,345 | 314,600 |
| 2023-06-20 | 6298 | ワイエイシイ | 85,400 | 1% | ▼ | -10,600 | UBS AG | 3,345 | 314,600 |
| 2023-06-20 | 6302 | 住友重 | 627,404 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,411 | 448,200 |
| 2023-06-20 | 6327 | 北川精機 | 221,723 | 3% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 693 | 60,800 |
| 2023-06-20 | 6327 | 北川精機 | 61,900 | 1% | ▲ | 6,500 | Nomura International plc | 693 | 60,800 |
| 2023-06-20 | 6334 | 明治機 | 227,200 | 2% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 412 | 96,700 |
| 2023-06-20 | 6334 | 明治機 | 213,300 | 2% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 412 | 96,700 |
| 2023-06-20 | 6338 | タカトリ | 241,054 | 4% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 5,670 | 515,800 |
| 2023-06-20 | 6338 | タカトリ | 54,344 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 5,670 | 515,800 |
| 2023-06-20 | 6338 | タカトリ | 92,500 | 2% | ▼ | -3,400 | UBS AG | 5,670 | 515,800 |
| 2023-06-20 | 6406 | フジテック | 1,794,400 | 2% | ▼ | -97,100 | BNP Paribas Arbitrage SNC | 3,651 | 360,700 |
| 2023-06-20 | 6418 | 日金銭 | 235,300 | 1% | ▼ | -29,100 | GOLDMAN SACHS INTERNATIONAL | 1,134 | 209,800 |
| 2023-06-20 | 6464 | ツバキナカ | 1,232,874 | 3% | ▲ | 32,678 | JPM Securities Japan Co Ltd. | 829 | 1,806,700 |
| 2023-06-20 | 6464 | ツバキナカ | 635,457 | 2% | ▲ | 383,100 | MERRILL LYNCH INTERNATIONAL | 829 | 1,806,700 |