| 2023-04-17 | 6775 | TBグループ | 91,800 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 322 | 2,136,700 |
| 2023-04-17 | 6775 | TBグループ | 262,000 | 2% | ▲ | 20,300 | JPM Securities Japan Co Ltd. | 322 | 2,136,700 |
| 2023-04-17 | 6775 | TBグループ | 127,700 | 1% | ▲ | 127,700 | Nomura International plc | 322 | 2,136,700 |
| 2023-04-17 | 6775 | TBグループ | 292,700 | 2% | ▲ | 15,300 | UBS AG | 322 | 2,136,700 |
| 2023-04-17 | 6779 | 日電波 | 456,510 | 2% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,199 | 265,500 |
| 2023-04-17 | 6840 | AKIBA | 53,700 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 497 | 51,400 |
| 2023-04-17 | 6857 | アドテスト | 1,111,010 | 1% | ▼ | -229,109 | シティグループ証券株式会社 | 11,510 | 999,700 |
| 2023-04-17 | 6877 | OBARAG | 335,078 | 2% | ▲ | 3,800 | Nomura International plc | 3,875 | 34,500 |
| 2023-04-17 | 6890 | フェローテク | 283,500 | 1% | ▼ | -45,600 | Nomura International plc | 3,070 | 469,000 |
| 2023-04-17 | 6920 | レーザーテク | 1,528,103 | 2% | ▼ | -339,727 | JPM Securities Japan Co Ltd. | 21,685 | 5,669,200 |
| 2023-04-17 | 6926 | OKAYA | 159,300 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 298 | 33,100 |
| 2023-04-17 | 6927 | ヘリオスTH | 658,108 | 3% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 525 | 2,889,900 |
| 2023-04-17 | 6927 | ヘリオスTH | 420,100 | 2% | ▼ | -58,000 | Nomura International plc | 525 | 2,889,900 |
| 2023-04-17 | 6927 | ヘリオスTH | 314,800 | 1% | ▼ | -106,200 | UBS AG | 525 | 2,889,900 |
| 2023-04-17 | 6951 | 日電子 | 326,140 | 1% | ▲ | 20,700 | MERRILL LYNCH INTERNATIONAL | 4,220 | 207,900 |
| 2023-04-17 | 6951 | 日電子 | 480,951 | 1% | ▲ | 31,001 | Nomura International plc | 4,220 | 207,900 |
| 2023-04-17 | 6963 | ローム | 458,204 | 0% | ▼ | -83,500 | JPM Securities Japan Co Ltd. | 10,700 | 324,000 |
| 2023-04-17 | 6966 | 三井ハイテク | 431,894 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 8,480 | 324,800 |
| 2023-04-17 | 6966 | 三井ハイテク | 521,467 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 8,480 | 324,800 |
| 2023-04-17 | 6966 | 三井ハイテク | 226,400 | 1% | ▼ | -13,700 | UBS AG | 8,480 | 324,800 |
| 2023-04-17 | 6967 | 新光電工 | 1,295,281 | 1% | ▼ | -195,100 | JPM Securities Japan Co Ltd. | 4,045 | 497,500 |
| 2023-04-17 | 6967 | 新光電工 | 736,501 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 4,045 | 497,500 |
| 2023-04-17 | 6976 | 太陽誘電 | 478,764 | 0% | ▼ | -176,600 | JPM Securities Japan Co Ltd. | 4,400 | 712,000 |
| 2023-04-17 | 7012 | 川重 | 1,417,927 | 1% | ▲ | 134,900 | GOLDMAN SACHS INTERNATIONAL | 2,882 | 1,099,700 |
| 2023-04-17 | 7014 | 名村造 | 620,064 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 377 | 1,126,400 |
| 2023-04-17 | 7014 | 名村造 | 2,215,855 | 3% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 377 | 1,126,400 |
| 2023-04-17 | 7022 | サノヤスHD | 276,338 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 129 | 103,300 |
| 2023-04-17 | 7031 | インバウT | 64,600 | 2% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 1,420 | 63,400 |
| 2023-04-17 | 7033 | MSOL | 84,463 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,230 | 85,800 |
| 2023-04-17 | 7033 | MSOL | 104,800 | 1% | ▼ | -21,500 | Nomura International plc | 3,230 | 85,800 |
| 2023-04-17 | 7038 | フロンティM | 199,320 | 2% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 949 | 62,100 |
| 2023-04-17 | 7044 | ピアラ | 44,200 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 556 | 76,200 |
| 2023-04-17 | 7046 | TDSE | 9,700 | 0% | ▼ | -7,800 | Barclays Capital Securities Ltd | 2,031 | 86,100 |
| 2023-04-17 | 7046 | TDSE | 10,400 | 0% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 2,031 | 86,100 |
| 2023-04-17 | 7046 | TDSE | 10,000 | 0% | ▼ | -2,700 | UBS AG | 2,031 | 86,100 |
| 2023-04-17 | 7063 | バードマン | 31,100 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 1,777 | 52,200 |
| 2023-04-17 | 7064 | ハウテレ | 20,600 | 2% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 3,915 | 9,700 |
| 2023-04-17 | 7064 | ハウテレ | 13,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 3,915 | 9,700 |
| 2023-04-17 | 7078 | INC | 132,300 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 981 | 260,500 |
| 2023-04-17 | 7082 | ジモティー | 70,900 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,788 | 11,500 |
| 2023-04-17 | 7112 | キューブ | 31,900 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 968 | 12,600 |
| 2023-04-17 | 7116 | ダイワ通信 | 22,500 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,517 | 46,600 |
| 2023-04-17 | 7116 | ダイワ通信 | 53,100 | 2% | ▲ | 3,700 | UBS AG | 1,517 | 46,600 |
| 2023-04-17 | 7119 | ハルメク | 67,500 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 2,423 | 345,600 |
| 2023-04-17 | 7119 | ハルメク | 110,600 | 1% | ▼ | -11,400 | UBS AG | 2,423 | 345,600 |
| 2023-04-17 | 7120 | SHINKO | 16,200 | 1% | ▼ | -5,000 | Nomura International plc | 2,665 | 1,207,200 |
| 2023-04-17 | 7120 | SHINKO | 22,600 | 1% | ▼ | -9,000 | UBS AG | 2,665 | 1,207,200 |
| 2023-04-17 | 7138 | TORICO | 8,900 | 1% | ▲ | 2,600 | BNP Paribas Arbitrage SNC | 1,535 | 867,800 |
| 2023-04-17 | 7138 | TORICO | 9,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,535 | 867,800 |
| 2023-04-17 | 7138 | TORICO | 6,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,535 | 867,800 |
| 2023-04-17 | 7138 | TORICO | 29,800 | 2% | ▲ | 18,900 | UBS AG | 1,535 | 867,800 |
| 2023-04-17 | 7140 | ペットゴー | 20,000 | 1% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 1,440 | 52,500 |
| 2023-04-17 | 7140 | ペットゴー | 22,100 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,440 | 52,500 |
| 2023-04-17 | 7163 | 住信SBI銀 | 1,093,300 | 1% | ▲ | 337,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,792 | 15,146,800 |
| 2023-04-17 | 7164 | 全国保証 | 438,326 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 4,950 | 143,500 |
| 2023-04-17 | 7184 | 富山第一銀 | 515,684 | 1% | ▼ | -75,600 | GOLDMAN SACHS INTERNATIONAL | 579 | 415,900 |
| 2023-04-17 | 7187 | ジェイリース | 54,197 | 1% | ▲ | 9,497 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,996 | 120,500 |
| 2023-04-17 | 7192 | 日本モゲジS | 116,772 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 673 | 92,000 |
| 2023-04-17 | 7211 | 三菱自 | 10,066,089 | 1% | ▼ | -296,500 | MERRILL LYNCH INTERNATIONAL | 514 | 9,532,200 |
| 2023-04-17 | 7271 | 安永 | 72,036 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 1,064 | 298,100 |
| 2023-04-17 | 7271 | 安永 | 96,254 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,064 | 298,100 |
| 2023-04-17 | 7271 | 安永 | 60,800 | 0% | ▼ | -4,500 | Nomura International plc | 1,064 | 298,100 |
| 2023-04-17 | 7272 | ヤマハ発 | 1,857,780 | 1% | ▼ | -46,100 | MERRILL LYNCH INTERNATIONAL | 3,435 | 1,000,600 |
| 2023-04-17 | 7298 | 八千代工 | 196,201 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,135 | 43,400 |
| 2023-04-17 | 7342 | ウェルスナビ | 468,528 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 1,166 | 140,900 |
| 2023-04-17 | 7342 | ウェルスナビ | 343,100 | 1% | ▲ | 4,700 | Nomura International plc | 1,166 | 140,900 |
| 2023-04-17 | 7347 | マーキュリア | 108,534 | 1% | ▲ | 42,334 | Integrated Core Strategies (Asia) Pte. Ltd. | 729 | 26,600 |
| 2023-04-17 | 7351 | グッドパッチ | 0 | 0% | ▼ | -61,600 | MERRILL LYNCH INTERNATIONAL | 721 | 597,800 |
| 2023-04-17 | 7351 | グッドパッチ | 48,000 | 1% | ▲ | 42,700 | Nomura International plc | 721 | 597,800 |
| 2023-04-17 | 7356 | レッティ | 74,000 | 0% | ▼ | -12,700 | UBS AG | 192 | 144,900 |
| 2023-04-17 | 7357 | ジオコード | 12,600 | 0% | ▼ | -4,500 | Nomura International plc | 671 | 502,300 |
| 2023-04-17 | 7357 | ジオコード | 48,700 | 2% | ▲ | 21,000 | UBS AG | 671 | 502,300 |
| 2023-04-17 | 7359 | 東京通信G | 39,700 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,680 | 344,600 |
| 2023-04-17 | 7359 | 東京通信G | 89,300 | 2% | ▼ | -5,500 | UBS AG | 2,680 | 344,600 |
| 2023-04-17 | 7370 | Enjin | 105,300 | 1% | ▼ | -38,000 | GOLDMAN SACHS INTERNATIONAL | 1,208 | 355,300 |
| 2023-04-17 | 7370 | Enjin | 88,150 | 1% | ▼ | -21,400 | JPM Securities Japan Co Ltd. | 1,208 | 355,300 |
| 2023-04-17 | 7370 | Enjin | 113,900 | 2% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 1,208 | 355,300 |
| 2023-04-17 | 7373 | アイドマHD | 96,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,195 | 409,800 |
| 2023-04-17 | 7378 | アシロ | 46,200 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 695 | 36,400 |
| 2023-04-17 | 7381 | 北国FHD | 179,730 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 4,555 | 135,400 |
| 2023-04-17 | 7420 | 佐鳥電機 | 110,107 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,515 | 529,700 |
| 2023-04-17 | 7512 | イオン北海道 | 918,018 | 1% | ▼ | -22,000 | MERRILL LYNCH INTERNATIONAL | 835 | 255,100 |
| 2023-04-17 | 7524 | マルシェ | 42,500 | 0% | ▼ | -500 | Integrated Core Strategies (Asia) Pte. Ltd. | 396 | 40,900 |
| 2023-04-17 | 7527 | システムソフ | 598,061 | 1% | ▼ | -34,900 | MERRILL LYNCH INTERNATIONAL | 79 | 417,200 |
| 2023-04-17 | 7532 | パンパシHD | 4,788,925 | 1% | ▼ | -424,699 | JPM Securities Japan Co Ltd. | 2,554 | 1,272,200 |
| 2023-04-17 | 7590 | タカショー | 106,637 | 1% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 674 | 53,700 |
| 2023-04-17 | 7601 | ポプラ | 85,300 | 1% | ▲ | 2,800 | UBS AG | 188 | 725,700 |
| 2023-04-17 | 7610 | テイツー | 1,407,800 | 2% | ▲ | 367,400 | GOLDMAN SACHS INTERNATIONAL | 141 | 19,412,100 |
| 2023-04-17 | 7610 | テイツー | 890,000 | 1% | ▼ | -17,100 | JPM Securities Japan Co Ltd. | 141 | 19,412,100 |
| 2023-04-17 | 7610 | テイツー | 1,635,000 | 2% | ▲ | 475,500 | MERRILL LYNCH INTERNATIONAL | 141 | 19,412,100 |
| 2023-04-17 | 7610 | テイツー | 1,128,300 | 2% | ▲ | 1,032,500 | UBS AG | 141 | 19,412,100 |
| 2023-04-17 | 7711 | 助川電気 | 38,600 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,282 | 665,300 |
| 2023-04-17 | 7711 | 助川電気 | 76,400 | 1% | ▲ | 12,000 | UBS AG | 1,282 | 665,300 |
| 2023-04-17 | 7719 | 東京衡機 | 76,700 | 1% | ▲ | 23,100 | UBS AG | 202 | 1,622,400 |
| 2023-04-17 | 7727 | オーバル | 224,400 | 1% | ▲ | 34,500 | Nomura International plc | 448 | 398,800 |
| 2023-04-17 | 7744 | ノーリツ鋼機 | 268,683 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,213 | 127,100 |
| 2023-04-17 | 7751 | キヤノン | 8,587,069 | 1% | ▼ | -1,797,365 | JPM Securities Japan Co Ltd. | 2,954 | 2,260,100 |
| 2023-04-17 | 7762 | シチズン | 1,897,789 | 1% | ▼ | -151,200 | MERRILL LYNCH INTERNATIONAL | 749 | 2,490,600 |
| 2023-04-17 | 7776 | セルシード | 227,100 | 1% | ▲ | 23,200 | JPM Securities Japan Co Ltd. | 428 | 4,427,000 |
| 2023-04-17 | 7776 | セルシード | 146,850 | 1% | ▼ | -46,700 | MERRILL LYNCH INTERNATIONAL | 428 | 4,427,000 |