| 2023-08-03 | 6557 | ＡＩＡＩ | 57,800 | 2% | ▼ | -800 | JPM Securities Japan Co Ltd. | 813 | 11,700 |
| 2023-08-03 | 6561 | ハナツアーＪ | 75,200 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 1,896 | 77,800 |
| 2023-08-03 | 6562 | ジーニー | 92,800 | 1% | ▲ | 51,200 | JPM Securities Japan Co Ltd. | 1,349 | 180,600 |
| 2023-08-03 | 6578 | コレックＨＤ | 39,200 | 1% | ▲ | 7,400 | BNP Paribas Arbitrage SNC | 325 | 1,088,300 |
| 2023-08-03 | 6578 | コレックＨＤ | 133,500 | 2% | ▲ | 68,400 | GOLDMAN SACHS INTERNATIONAL | 325 | 1,088,300 |
| 2023-08-03 | 6578 | コレックＨＤ | 42,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 325 | 1,088,300 |
| 2023-08-03 | 6579 | ログリー | 135,200 | 4% | ▲ | 6,600 | JPM Securities Japan Co Ltd. | 734 | 149,900 |
| 2023-08-03 | 6579 | ログリー | 42,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 734 | 149,900 |
| 2023-08-03 | 6590 | 芝浦 | 55,590 | 1% | ▼ | -5,802 | Nomura International plc | 23,590 | 276,000 |
| 2023-08-03 | 6597 | ＨＰＣシス | 19,900 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,988 | 18,300 |
| 2023-08-03 | 6613 | ＱＤレーザ | 834,208 | 2% | ▼ | -73,000 | GOLDMAN SACHS INTERNATIONAL | 812 | 991,800 |
| 2023-08-03 | 6613 | ＱＤレーザ | 325,709 | 1% | ▼ | -19,400 | JPM Securities Japan Co Ltd. | 812 | 991,800 |
| 2023-08-03 | 6613 | ＱＤレーザ | 230,742 | 1% | ▲ | 41,000 | MERRILL LYNCH INTERNATIONAL | 812 | 991,800 |
| 2023-08-03 | 6613 | ＱＤレーザ | 336,700 | 1% | ▲ | 12,200 | UBS AG | 812 | 991,800 |
| 2023-08-03 | 6614 | シキノＨＴ | 32,400 | 1% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 2,845 | 28,400 |
| 2023-08-03 | 6617 | 東光高岳 | 103,202 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 2,014 | 155,000 |
| 2023-08-03 | 6619 | ＷＳＣＯＰＥ | 560,097 | 1% | ▲ | 206,000 | Barclays Capital Securities Ltd | 1,423 | 6,179,000 |
| 2023-08-03 | 6619 | ＷＳＣＯＰＥ | 617,500 | 1% | ▲ | 64,800 | BNP Paribas Arbitrage SNC | 1,423 | 6,179,000 |
| 2023-08-03 | 6619 | ＷＳＣＯＰＥ | 1,880,581 | 3% | ▲ | 161,900 | GOLDMAN SACHS INTERNATIONAL | 1,423 | 6,179,000 |
| 2023-08-03 | 6619 | ＷＳＣＯＰＥ | 1,448,372 | 3% | ▲ | 268,700 | JPM Securities Japan Co Ltd. | 1,423 | 6,179,000 |
| 2023-08-03 | 6619 | ＷＳＣＯＰＥ | 1,383,150 | 3% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 1,423 | 6,179,000 |
| 2023-08-03 | 6630 | ヤーマン | 659,379 | 1% | ▲ | 26,100 | MERRILL LYNCH INTERNATIONAL | 1,001 | 269,400 |
| 2023-08-03 | 6632 | ＪＶＣケンウ | 1,051,018 | 1% | ▼ | -407,600 | GOLDMAN SACHS INTERNATIONAL | 656 | 27,550,000 |
| 2023-08-03 | 6632 | ＪＶＣケンウ | 632,847 | 0% | ▼ | -1,020,600 | JPM Securities Japan Co Ltd. | 656 | 27,550,000 |
| 2023-08-03 | 6632 | ＪＶＣケンウ | 441,764 | 0% | ▼ | -855,700 | MERRILL LYNCH INTERNATIONAL | 656 | 27,550,000 |
| 2023-08-03 | 6640 | Ｉ・ＰＥＸ | 134,900 | 1% | ▲ | 19,200 | Citigroup Global Markets Limited | 1,278 | 92,000 |
| 2023-08-03 | 6656 | インスペック | 92,200 | 2% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 1,479 | 28,000 |
| 2023-08-03 | 6658 | シライ電子 | 200,900 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 511 | 152,600 |
| 2023-08-03 | 6659 | メディアＬ | 406,500 | 2% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 62 | 7,362,900 |
| 2023-08-03 | 6666 | リバーエレ | 79,300 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 614 | 34,300 |
| 2023-08-03 | 6668 | ＡＤプラズマ | 72,500 | 1% | ▼ | -4,800 | BNP Paribas Arbitrage SNC | 1,614 | 107,600 |
| 2023-08-03 | 6696 | トラースＯＰ | 61,300 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 340 | 127,400 |
| 2023-08-03 | 6696 | トラースＯＰ | 32,400 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 340 | 127,400 |
| 2023-08-03 | 6696 | トラースＯＰ | 120,600 | 3% | ▼ | -11,200 | UBS AG | 340 | 127,400 |
| 2023-08-03 | 6699 | ダイヤＨＤ | 54,604 | 1% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 872 | 86,400 |
| 2023-08-03 | 6699 | ダイヤＨＤ | 90,566 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 872 | 86,400 |
| 2023-08-03 | 6728 | アルバック | 199,604 | 0% | ▼ | -87,100 | JPM Securities Japan Co Ltd. | 5,914 | 234,800 |
| 2023-08-03 | 6736 | サン電子 | 166,769 | 1% | ▼ | -2,500 | Citigroup Global Markets Limited | 1,934 | 35,700 |
| 2023-08-03 | 6768 | タムラ | 563,925 | 1% | ▲ | 69,500 | UBS AG | 588 | 1,288,400 |
| 2023-08-03 | 6775 | ＴＢグループ | 249,900 | 2% | ▼ | -7,700 | UBS AG | 261 | 182,800 |
| 2023-08-03 | 6778 | アルチザ | 57,800 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 919 | 45,900 |
| 2023-08-03 | 6779 | 日電波 | 203,300 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 1,197 | 336,700 |
| 2023-08-03 | 6779 | 日電波 | 157,078 | 1% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 1,197 | 336,700 |
| 2023-08-03 | 6779 | 日電波 | 476,110 | 2% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,197 | 336,700 |
| 2023-08-03 | 6810 | マクセル | 485,060 | 1% | ▼ | -18,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,546 | 571,100 |
| 2023-08-03 | 6836 | ぷらっと | 13,400 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 925 | 25,300 |
| 2023-08-03 | 6836 | ぷらっと | 6,900 | 0% | ▼ | -800 | Nomura International plc | 925 | 25,300 |
| 2023-08-03 | 6927 | ヘリオスＴＨ | 292,881 | 1% | ▼ | -71,400 | GOLDMAN SACHS INTERNATIONAL | 438 | 1,396,600 |
| 2023-08-03 | 6927 | ヘリオスＴＨ | 213,600 | 1% | ▲ | 41,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 438 | 1,396,600 |
| 2023-08-03 | 6927 | ヘリオスＴＨ | 148,508 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 438 | 1,396,600 |
| 2023-08-03 | 6927 | ヘリオスＴＨ | 362,200 | 2% | ▼ | -6,300 | UBS AG | 438 | 1,396,600 |
| 2023-08-03 | 6946 | 日本アビオ | 22,967 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 4,820 | 27,300 |
| 2023-08-03 | 6951 | 日電子 | 411,994 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 4,774 | 221,500 |
| 2023-08-03 | 6962 | 大真空 | 167,700 | 0% | ▼ | -22,700 | Barclays Capital Securities Ltd | 601 | 531,300 |
| 2023-08-03 | 6962 | 大真空 | 606,138 | 2% | ▲ | 46,800 | MERRILL LYNCH INTERNATIONAL | 601 | 531,300 |
| 2023-08-03 | 6962 | 大真空 | 252,503 | 1% | ▼ | -26,115 | Nomura International plc | 601 | 531,300 |
| 2023-08-03 | 6966 | 三井ハイテク | 324,193 | 1% | ▲ | 10,601 | GOLDMAN SACHS INTERNATIONAL | 9,720 | 210,600 |
| 2023-08-03 | 6966 | 三井ハイテク | 213,298 | 1% | ▲ | 30,200 | UBS AG | 9,720 | 210,600 |
| 2023-08-03 | 6967 | 新光電工 | 685,298 | 1% | ▲ | 21,311 | JPM Securities Japan Co Ltd. | 6,080 | 3,551,600 |
| 2023-08-02 | 6997 | 日ケミコン | 147,600 | 1% | ▲ | 25,200 | Campbell Equity Alpha Master Fund LP | 1,436 | 405,600 |
| 2023-08-02 | 1407 | ウエストＨＤ | 492,147 | 1% | ▲ | 44,100 | GOLDMAN SACHS INTERNATIONAL | 2,654 | 330,200 |
| 2023-08-02 | 1419 | タマホーム | 241,428 | 1% | ▼ | -27,600 | GOLDMAN SACHS INTERNATIONAL | 3,500 | 138,300 |
| 2023-08-02 | 1514 | 住石ＨＤ | 1,183,209 | 2% | ▲ | 49,900 | GOLDMAN SACHS INTERNATIONAL | 331 | 1,237,200 |
| 2023-08-02 | 1514 | 住石ＨＤ | 641,490 | 1% | ▼ | -42,900 | MERRILL LYNCH INTERNATIONAL | 331 | 1,237,200 |
| 2023-08-02 | 1514 | 住石ＨＤ | 305,488 | 1% | ▼ | -67,700 | UBS AG | 331 | 1,237,200 |
| 2023-08-02 | 1518 | 三井松島ＨＤ | 523,119 | 4% | ▲ | 4,637 | GOLDMAN SACHS INTERNATIONAL | 2,691 | 318,500 |
| 2023-08-02 | 1518 | 三井松島ＨＤ | 264,600 | 2% | ▼ | -29,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,691 | 318,500 |
| 2023-08-02 | 1518 | 三井松島ＨＤ | 94,676 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,691 | 318,500 |
| 2023-08-02 | 1711 | ＳＤＳＨＤ | 52,000 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 277 | 11,200 |
| 2023-08-02 | 1801 | 大成建 | 1,026,235 | 1% | ▲ | 95,530 | GOLDMAN SACHS INTERNATIONAL | 5,376 | 531,000 |
| 2023-08-02 | 1844 | 大盛工業 | 113,800 | 1% | ▲ | 18,400 | UBS AG | 191 | 166,500 |
| 2023-08-02 | 1966 | 高田工 | 62,100 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 995 | 41,300 |
| 2023-08-02 | 2001 | ニップン | 1,105,075 | 1% | ▲ | 5,775 | Nomura International plc | 1,868 | 80,000 |
| 2023-08-02 | 2107 | 東洋糖 | 28,717 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,857 | 85,200 |
| 2023-08-02 | 2107 | 東洋糖 | 28,511 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,857 | 85,200 |
| 2023-08-02 | 2130 | メンバーズ | 160,810 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 1,377 | 326,200 |
| 2023-08-02 | 2134 | 北浜ＣＰ | 1,696,300 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 22 | 1,190,600 |
| 2023-08-02 | 2138 | クルーズ | 578,757 | 4% | ▲ | 44,800 | JPM Securities Japan Co Ltd. | 855 | 208,200 |
| 2023-08-02 | 2138 | クルーズ | 196,600 | 2% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 855 | 208,200 |
| 2023-08-02 | 2138 | クルーズ | 242,800 | 2% | ▼ | -11,500 | UBS AG | 855 | 208,200 |
| 2023-08-02 | 2150 | ケアネット | 402,632 | 1% | ▼ | -42,200 | GOLDMAN SACHS INTERNATIONAL | 902 | 167,800 |
| 2023-08-02 | 2150 | ケアネット | 280,164 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 902 | 167,800 |
| 2023-08-02 | 2150 | ケアネット | 495,700 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 902 | 167,800 |
| 2023-08-02 | 2157 | コシダカＨＤ | 434,408 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,214 | 564,700 |
| 2023-08-02 | 2160 | ジーエヌアイ | 219,515 | 0% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 1,255 | 841,800 |
| 2023-08-02 | 2170 | ＬＩＮＫ＆Ｍ | 576,097 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 416 | 302,400 |
| 2023-08-02 | 2196 | エスクリ | 84,600 | 1% | ▲ | 3,700 | Nomura International plc | 400 | 50,200 |
| 2023-08-02 | 2267 | ヤクルト | 927,323 | 1% | ▲ | | Nomura International plc | 7,759 | 1,935,300 |
| 2023-08-02 | 2309 | シミックHD | 105,400 | 1% | ▲ | | Citigroup Global Markets Limited | 1,771 | 260,300 |
| 2023-08-02 | 2334 | イオレ | 118,900 | 4% | ▼ | -500 | JPM Securities Japan Co Ltd. | 2,106 | 44,900 |
| 2023-08-02 | 2334 | イオレ | 24,900 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,106 | 44,900 |
| 2023-08-02 | 2334 | イオレ | 37,000 | 1% | ▼ | -2,600 | UBS AG | 2,106 | 44,900 |
| 2023-08-02 | 2341 | アルバイトＴ | 141,700 | 0% | ▼ | -31,000 | Nomura International plc | 141 | 77,800 |
| 2023-08-02 | 2345 | クシム | 246,000 | 2% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 328 | 422,200 |
| 2023-08-02 | 2345 | クシム | 95,200 | 1% | ▼ | -21,300 | UBS AG | 328 | 422,200 |
| 2023-08-02 | 2353 | 日本駐車場 | 2,079,223 | 1% | ▼ | -109,100 | GOLDMAN SACHS INTERNATIONAL | 211 | 1,779,600 |
| 2023-08-02 | 2353 | 日本駐車場 | 3,449,497 | 1% | ▼ | -109,300 | MERRILL LYNCH INTERNATIONAL | 211 | 1,779,600 |
| 2023-08-02 | 2370 | メディネット | 7,132,203 | 3% | ▲ | 287,200 | JPM Securities Japan Co Ltd. | 62 | 2,787,300 |
| 2023-08-02 | 2372 | アイロムＧ | 68,824 | 1% | ▲ | 10,099 | MERRILL LYNCH INTERNATIONAL | 1,866 | 113,700 |
| 2023-08-02 | 2388 | ウェッジＨＤ | 782,900 | 2% | ▲ | 119,500 | JPM Securities Japan Co Ltd. | 161 | 4,235,100 |