| 2023-06-20 | 7373 | アイドマHD | 266,200 | 2% | ▲ | 100,200 | GOLDMAN SACHS INTERNATIONAL | 2,908 | 1,099,400 |
| 2023-06-20 | 7373 | アイドマHD | 110,400 | 1% | ▲ | 8,000 | JPM Securities Japan Co Ltd. | 2,908 | 1,099,400 |
| 2023-06-20 | 7373 | アイドマHD | 133,500 | 1% | ▲ | 20,000 | Nomura International plc | 2,908 | 1,099,400 |
| 2023-06-20 | 7379 | サーキュ | 57,900 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 991 | 272,400 |
| 2023-06-20 | 7379 | サーキュ | 220,800 | 3% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 991 | 272,400 |
| 2023-06-20 | 7581 | サイゼリヤ | 316,500 | 1% | ▲ | 54,900 | Barclays Capital Securities Ltd | 3,680 | 128,500 |
| 2023-06-20 | 7610 | テイツー | 548,700 | 1% | ▲ | 195,900 | JPM Securities Japan Co Ltd. | 190 | 7,046,900 |
| 2023-06-20 | 7623 | サンオータス | 75,400 | 2% | ▼ | -5,900 | UBS AG | 740 | 86,000 |
| 2023-06-20 | 7676 | グッドスピー | 22,100 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,426 | 24,500 |
| 2023-06-20 | 7707 | PSS | 143,600 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 357 | 75,700 |
| 2023-06-20 | 7735 | スクリン | 494,800 | 1% | ▲ | 69,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,010 | 769,700 |
| 2023-06-20 | 7735 | スクリン | 718,216 | 1% | ▼ | -62,235 | Nomura International plc | 16,010 | 769,700 |
| 2023-06-20 | 7776 | セルシード | 143,150 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 306 | 629,900 |
| 2023-06-20 | 7776 | セルシード | 490,000 | 2% | ▲ | 33,500 | UBS AG | 306 | 629,900 |
| 2023-06-20 | 7777 | 3DM | 3,779,737 | 6% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 198 | 1,630,900 |
| 2023-06-20 | 7777 | 3DM | 774,000 | 1% | ▲ | 2,300 | UBS AG | 198 | 1,630,900 |
| 2023-06-20 | 7779 | サイバダイン | 1,920,479 | 1% | ▼ | -45,900 | GOLDMAN SACHS INTERNATIONAL | 348 | 1,088,000 |
| 2023-06-20 | 7794 | EDP | 216,425 | 2% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 2,511 | 305,800 |
| 2023-06-20 | 7794 | EDP | 150,880 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,511 | 305,800 |
| 2023-06-20 | 7794 | EDP | 68,200 | 1% | ▲ | 4,900 | UBS AG | 2,511 | 305,800 |
| 2023-06-20 | 7816 | スノーピーク | 1,139,841 | 3% | ▲ | 55,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,804 | 231,300 |
| 2023-06-20 | 7836 | アビックス | 164,100 | 0% | ▼ | -44,500 | UBS AG | 108 | 529,400 |
| 2023-06-20 | 7859 | アルメディオ | 220,400 | 1% | ▼ | -21,500 | JPM Securities Japan Co Ltd. | 535 | 609,300 |
| 2023-06-20 | 7859 | アルメディオ | 230,500 | 1% | ▼ | -49,900 | MERRILL LYNCH INTERNATIONAL | 535 | 609,300 |
| 2023-06-20 | 7859 | アルメディオ | 596,600 | 3% | ▼ | -16,900 | UBS AG | 535 | 609,300 |
| 2023-06-20 | 7886 | ヤマト・イン | 31,600 | 2% | ▲ | 1,500 | UBS AG | 1,266 | 289,300 |
| 2023-06-20 | 7901 | マツモト | 7,600 | 2% | ▲ | 2,900 | UBS AG | 12,330 | 29,700 |
| 2023-06-20 | 7912 | 大日印 | 1,865,134 | 1% | ▲ | 399,289 | GOLDMAN SACHS INTERNATIONAL | 3,998 | 896,600 |
| 2023-06-20 | 8002 | 丸紅 | 15,226,038 | 1% | ▼ | -126,800 | Barclays Bank PLC | 2,506 | 24,950,800 |
| 2023-06-20 | 8050 | セイコーG | 211,513 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,599 | 193,700 |
| 2023-06-20 | 8103 | 明和産 | 214,238 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 680 | 94,800 |
| 2023-06-20 | 8103 | 明和産 | 289,900 | 1% | ▼ | -41,900 | Nomura Asset Management Singapore Limited | 680 | 94,800 |
| 2023-06-20 | 8150 | 三信電 | 121,040 | 1% | ▼ | -18,300 | JPM Securities Japan Co Ltd. | 2,135 | 22,200 |
| 2023-06-20 | 8209 | フレンドリ | 69,900 | 2% | ▲ | 2,400 | UBS AG | 509 | 112,800 |
| 2023-06-20 | 8233 | 高島屋 | 1,219,722 | 1% | ▼ | -92,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,854 | 1,087,200 |
| 2023-06-20 | 8242 | H2Oリテイ | 1,273,987 | 1% | ▲ | 133,807 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,469 | 281,000 |
| 2023-06-20 | 8256 | プロルート | 619,000 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 46 | 437,400 |
| 2023-06-20 | 8260 | 井筒屋 | 181,261 | 2% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 352 | 363,900 |
| 2023-06-20 | 8282 | ケーズHD | 1,294,510 | 1% | ▲ | 61,800 | MERRILL LYNCH INTERNATIONAL | 1,236 | 771,400 |
| 2023-06-20 | 8304 | あおぞら銀 | 1,615,462 | 1% | ▼ | -47,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,660 | 1,048,900 |
| 2023-06-20 | 8304 | あおぞら銀 | 4,113,082 | 3% | ▼ | -75,100 | MERRILL LYNCH INTERNATIONAL | 2,660 | 1,048,900 |
| 2023-06-20 | 8418 | 山口FG | 1,355,403 | 1% | ▲ | 65,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 915 | 692,500 |
| 2023-06-20 | 8508 | Jトラスト | 1,166,186 | 1% | ▲ | 28,300 | MERRILL LYNCH INTERNATIONAL | 428 | 743,900 |
| 2023-06-20 | 8515 | アイフル | 3,789,525 | 1% | ▲ | 50,800 | MERRILL LYNCH INTERNATIONAL | 340 | 2,561,900 |
| 2023-06-20 | 8522 | 名古屋銀 | 87,050 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,260 | 33,000 |
| 2023-06-20 | 8595 | ジャフコG | 837,347 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,834 | 676,300 |
| 2023-06-20 | 8595 | ジャフコG | 590,449 | 1% | ▲ | 38,900 | MERRILL LYNCH INTERNATIONAL | 1,834 | 676,300 |
| 2023-06-20 | 8628 | 松井 | 2,249,568 | 1% | ▲ | 408,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 806 | 911,400 |
| 2023-06-20 | 8746 | UNBANK | 264,600 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 104 | 294,400 |
| 2023-06-20 | 8848 | レオパレス | 4,278,716 | 1% | ▼ | -279,800 | MERRILL LYNCH INTERNATIONAL | 283 | 4,823,500 |
| 2023-06-20 | 8938 | グロームHD | 52,700 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 1,369 | 423,600 |
| 2023-06-20 | 8938 | グロームHD | 127,700 | 1% | ▼ | -16,100 | JPM Securities Japan Co Ltd. | 1,369 | 423,600 |
| 2023-06-20 | 8938 | グロームHD | 123,400 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,369 | 423,600 |
| 2023-06-20 | 9104 | 商船三井 | 2,186,230 | 1% | ▲ | 20,500 | Barclays Capital Securities Ltd | 3,257 | 3,945,800 |
| 2023-06-20 | 9104 | 商船三井 | 8,332,143 | 2% | ▲ | 58,307 | GOLDMAN SACHS INTERNATIONAL | 3,257 | 3,945,800 |
| 2023-06-20 | 9104 | 商船三井 | 2,058,401 | 1% | ▼ | -115,460 | JPM Securities Japan Co Ltd. | 3,257 | 3,945,800 |
| 2023-06-20 | 9107 | 川崎汽 | 1,261,899 | 1% | ▼ | -45,800 | MERRILL LYNCH INTERNATIONAL | 3,196 | 5,370,800 |
| 2023-06-20 | 9110 | ユナイテド海 | 210,346 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 3,350 | 87,200 |
| 2023-06-20 | 9227 | マイクロ波 | 66,300 | 0% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 1,820 | 1,120,800 |
| 2023-06-20 | 9227 | マイクロ波 | 108,600 | 1% | ▲ | 14,200 | Nomura International plc | 1,820 | 1,120,800 |
| 2023-06-20 | 9227 | マイクロ波 | 311,300 | 2% | ▲ | 43,100 | UBS AG | 1,820 | 1,120,800 |
| 2023-06-20 | 9246 | プロHD | 140,900 | 2% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 3,615 | 106,400 |
| 2023-06-20 | 9246 | プロHD | 65,700 | 1% | ▲ | 7,900 | UBS AG | 3,615 | 106,400 |
| 2023-06-20 | 9252 | ラストワンM | 81,900 | 3% | ▼ | -6,900 | UBS AG | 4,630 | 193,200 |
| 2023-06-20 | 9254 | ラバブルMG | 7,900 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,492 | 33,300 |
| 2023-06-20 | 9254 | ラバブルMG | 11,000 | 1% | ▼ | -3,800 | UBS AG | 1,492 | 33,300 |
| 2023-06-20 | 9262 | シルバライフ | 238,050 | 2% | ▼ | -60,600 | MERRILL LYNCH INTERNATIONAL | 1,265 | 67,900 |
| 2023-06-20 | 9267 | Genky | 78,462 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 4,240 | 58,200 |
| 2023-06-20 | 9308 | 乾汽船 | 442,884 | 2% | ▼ | -5,020 | GOLDMAN SACHS INTERNATIONAL | 1,311 | 130,100 |
| 2023-06-20 | 9308 | 乾汽船 | 242,996 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,311 | 130,100 |
| 2023-06-20 | 9343 | アイビス | 29,000 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,662 | 51,200 |
| 2023-06-20 | 9343 | アイビス | 49,100 | 1% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 1,662 | 51,200 |
| 2023-06-20 | 9343 | アイビス | 22,900 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,662 | 51,200 |
| 2023-06-20 | 9345 | ビズメイツ | 33,600 | 2% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 2,901 | 104,200 |
| 2023-06-20 | 9345 | ビズメイツ | 11,200 | 1% | ▲ | 4,300 | UBS AG | 2,901 | 104,200 |
| 2023-06-20 | 9519 | レノバ | 541,674 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 1,544 | 1,324,700 |
| 2023-06-20 | 9552 | M&A総研 | 108,669 | 1% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 13,890 | 529,300 |
| 2023-06-20 | 9553 | マイクロアド | 108,200 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 5,900 | 904,600 |
| 2023-06-20 | 9553 | マイクロアド | 48,700 | 1% | ▲ | 9,300 | JPM Securities Japan Co Ltd. | 5,900 | 904,600 |
| 2023-06-20 | 9556 | イントループ | 76,100 | 2% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 6,050 | 162,000 |
| 2023-06-20 | 9558 | ジャパニアス | 31,700 | 1% | ▼ | -5,300 | UBS AG | 3,195 | 42,300 |
| 2023-06-20 | 9563 | アトラスT | 73,300 | 1% | ▲ | 8,700 | UBS AG | 1,440 | 152,400 |
| 2023-06-20 | 9565 | GLOE | 16,400 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 3,685 | 318,700 |
| 2023-06-20 | 9565 | GLOE | 15,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,685 | 318,700 |
| 2023-06-20 | 9603 | HIS | 330,588 | 0% | ▼ | -75,100 | MERRILL LYNCH INTERNATIONAL | 2,094 | 1,288,100 |
| 2023-06-20 | 9678 | カナモト | 307,900 | 1% | ▼ | -3,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,169 | 99,400 |
| 2023-06-20 | 9766 | コナミG | 988,678 | 1% | ▼ | -43,816 | MERRILL LYNCH INTERNATIONAL | 7,545 | 611,600 |
| 2023-06-20 | 9827 | リリカラ | 131,500 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 609 | 137,800 |
| 2023-06-20 | 9827 | リリカラ | 88,400 | 1% | ▼ | -9,000 | UBS AG | 609 | 137,800 |
| 2023-06-20 | 9831 | ヤマダHD | 5,689,196 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 421 | 5,547,700 |
| 2023-06-20 | 9831 | ヤマダHD | 5,414,338 | 1% | ▼ | -177,600 | MERRILL LYNCH INTERNATIONAL | 421 | 5,547,700 |
| 2023-06-20 | 9842 | アークランズ | 304,400 | 1% | ▲ | 55,800 | Barclays Capital Securities Ltd | 1,596 | 163,600 |
| 2023-06-20 | 9888 | UEX | 78,300 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,253 | 128,200 |
| 2023-06-20 | 9930 | 北沢産 | 122,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 436 | 631,700 |
| 2023-06-20 | 9930 | 北沢産 | 241,914 | 1% | ▲ | 37,000 | JPM Securities Japan Co Ltd. | 436 | 631,700 |
| 2023-06-20 | 9972 | アルテック | 99,943 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 273 | 12,600 |
| 2023-06-20 | 1419 | タマホーム | 708,850 | 2% | ▲ | 17,600 | モルガン・スタンレーMUFG証券株式会社 | 3,265 | 252,100 |
| 2023-06-20 | 1518 | 三井松島HD | 552,240 | 4% | ▲ | 55,900 | モルガン・スタンレーMUFG証券株式会社 | 2,524 | 1,853,600 |
| 2023-06-20 | 1711 | SDSHD | 42,400 | 0% | ▼ | -8,100 | モルガン・スタンレーMUFG証券株式会社 | 290 | 62,100 |
| 2023-06-20 | 2130 | メンバーズ | 192,711 | 1% | ▲ | 11,500 | モルガン・スタンレーMUFG証券株式会社 | 1,740 | 275,900 |