| 2023-09-29 | 6208 | 石川製 | 60,498 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,264 | 17,000 |
| 2023-09-29 | 6227 | AIメカ | 56,700 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 3,265 | 532,000 |
| 2023-09-29 | 6227 | AIメカ | 17,600 | 0% | ▼ | -23,500 | UBS AG | 3,265 | 532,000 |
| 2023-09-29 | 6232 | ACSL | 101,388 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 65,500 |
| 2023-09-29 | 6240 | ヤマシン-F | 602,264 | 1% | ▼ | -24,500 | MERRILL LYNCH INTERNATIONAL | 347 | 404,300 |
| 2023-09-29 | 6249 | GCジョイコ | 198,594 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 4,230 | 259,300 |
| 2023-09-29 | 6249 | GCジョイコ | 99,116 | 1% | ▲ | 25,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,230 | 259,300 |
| 2023-09-29 | 6254 | 野村マイクロ | 98,390 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 6,090 | 118,800 |
| 2023-09-29 | 6255 | エヌピーシー | 423,800 | 2% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 649 | 222,400 |
| 2023-09-29 | 6258 | 平田機工 | 54,293 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 7,500 | 60,300 |
| 2023-09-29 | 6264 | マルマエ | 66,267 | 1% | ▲ | 29,580 | JPM Securities Japan Co Ltd. | 1,769 | 71,600 |
| 2023-09-29 | 6266 | タツモ | 225,450 | 2% | ▲ | 16,800 | JPM Securities Japan Co Ltd. | 2,923 | 128,000 |
| 2023-09-29 | 6268 | ナブテスコ | 796,403 | 1% | ▲ | 163,206 | Citigroup Global Markets Limited | 2,697 | 772,800 |
| 2023-09-29 | 6279 | 瑞光 | 163,947 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,227 | 82,800 |
| 2023-09-29 | 6298 | ワイエイシイ | 122,000 | 1% | ▲ | 11,400 | Diversified Select Opportunities Capital Management, LLC | 2,599 | 238,400 |
| 2023-09-29 | 6298 | ワイエイシイ | 167,245 | 2% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 2,599 | 238,400 |
| 2023-09-29 | 6298 | ワイエイシイ | 87,100 | 1% | ▼ | -1,900 | UBS AG | 2,599 | 238,400 |
| 2023-09-29 | 6315 | TOWA | 209,800 | 1% | ▲ | 35,800 | Citigroup Global Markets Limited | 4,155 | 1,263,800 |
| 2023-09-29 | 6315 | TOWA | 140,110 | 1% | ▲ | 32,200 | MERRILL LYNCH INTERNATIONAL | 4,155 | 1,263,800 |
| 2023-09-29 | 6334 | 明治機 | 61,000 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 339 | 24,800 |
| 2023-09-29 | 6338 | タカトリ | 47,250 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 5,440 | 54,300 |
| 2023-09-29 | 6419 | マースGHD | 126,545 | 1% | ▲ | 20,611 | MERRILL LYNCH INTERNATIONAL | 2,789 | 239,900 |
| 2023-09-29 | 6464 | ツバキナカ | 1,084,070 | 3% | ▲ | 77,800 | JPM Securities Japan Co Ltd. | 781 | 476,200 |
| 2023-09-29 | 6464 | ツバキナカ | 252,275 | 1% | ▲ | 100,510 | MERRILL LYNCH INTERNATIONAL | 781 | 476,200 |
| 2023-09-29 | 6464 | ツバキナカ | 298,598 | 1% | ▲ | 16,111 | Nomura International plc | 781 | 476,200 |
| 2023-09-29 | 6472 | NTN | 4,712,238 | 1% | ▲ | 786,132 | GOLDMAN SACHS INTERNATIONAL | 285 | 6,670,600 |
| 2023-09-29 | 6516 | 山洋電 | 94,500 | 1% | ▲ | 10,800 | Diversified Select Opportunities Capital Management, LLC | 6,840 | 46,800 |
| 2023-09-29 | 6526 | ソシオネクス | 269,003 | 1% | ▲ | 68,100 | MERRILL LYNCH INTERNATIONAL | 14,780 | 1,408,600 |
| 2023-09-29 | 6550 | ユニポス | 244,100 | 2% | ▼ | -14,200 | JPM Securities Japan Co Ltd. | 170 | 102,300 |
| 2023-09-29 | 6561 | ハナツアーJ | 232,525 | 2% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 1,906 | 731,700 |
| 2023-09-29 | 6561 | ハナツアーJ | 132,100 | 1% | ▲ | 5,900 | Nomura International plc | 1,906 | 731,700 |
| 2023-09-29 | 6562 | ジーニー | 160,000 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,110 | 60,000 |
| 2023-09-29 | 6564 | ミダックHD | 166,533 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,905 | 146,800 |
| 2023-09-29 | 6578 | コレックHD | 94,200 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 366 | 62,400 |
| 2023-09-29 | 6579 | ログリー | 59,800 | 2% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 701 | 26,300 |
| 2023-09-29 | 6590 | 芝浦 | 55,046 | 0% | ▼ | -20,400 | JPM Securities Japan Co Ltd. | 7,050 | 549,600 |
| 2023-09-29 | 6590 | 芝浦 | 145,197 | 1% | ▲ | 104,250 | Nomura International plc | 7,050 | 549,600 |
| 2023-09-29 | 6613 | QDレーザ | 858,258 | 2% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 740 | 306,600 |
| 2023-09-29 | 6613 | QDレーザ | 476,142 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 740 | 306,600 |
| 2023-09-29 | 6613 | QDレーザ | 247,400 | 1% | ▼ | -12,100 | UBS AG | 740 | 306,600 |
| 2023-09-29 | 6614 | シキノHT | 26,200 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,526 | 16,300 |
| 2023-09-29 | 6619 | WSCOPE | 1,347,031 | 2% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,016 | 1,140,300 |
| 2023-09-29 | 6630 | ヤーマン | 1,130,319 | 2% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 1,011 | 268,800 |
| 2023-09-29 | 6630 | ヤーマン | 588,940 | 1% | ▲ | 38,500 | MERRILL LYNCH INTERNATIONAL | 1,011 | 268,800 |
| 2023-09-29 | 6640 | I・PEX | 289,673 | 2% | ▼ | -32,900 | GOLDMAN SACHS INTERNATIONAL | 1,592 | 119,800 |
| 2023-09-29 | 6656 | インスペック | 47,200 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 1,357 | 16,100 |
| 2023-09-29 | 6658 | シライ電子 | 69,200 | 0% | ▼ | -13,900 | Barclays Capital Securities Ltd | 605 | 191,600 |
| 2023-09-29 | 6658 | シライ電子 | 94,600 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 605 | 191,600 |
| 2023-09-29 | 6659 | メディアL | 227,500 | 1% | ▼ | -26,200 | MERRILL LYNCH INTERNATIONAL | 46 | 226,100 |
| 2023-09-29 | 6659 | メディアL | 291,800 | 1% | ▼ | -14,100 | UBS AG | 46 | 226,100 |
| 2023-09-29 | 6666 | リバーエレ | 85,000 | 1% | ▼ | -8,800 | JPM Securities Japan Co Ltd. | 555 | 19,100 |
| 2023-09-29 | 6666 | リバーエレ | 80,400 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 555 | 19,100 |
| 2023-09-29 | 6721 | ウインテスト | 192,800 | 0% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 113 | 322,200 |
| 2023-09-29 | 6723 | ルネサス | 17,588,610 | 1% | ▼ | -150,862 | JPM Securities Japan Co Ltd. | 2,286 | 11,862,800 |
| 2023-09-29 | 6762 | TDK | 1,925,524 | 0% | ▼ | -41,980 | シティグループ証券株式会社 | 5,542 | 4,094,900 |
| 2023-09-29 | 6768 | タムラ | 576,713 | 1% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 559 | 274,000 |
| 2023-09-29 | 6770 | アルプスアル | 1,634,500 | 1% | ▼ | -303,460 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,298 | 2,013,100 |
| 2023-09-29 | 6778 | アルチザ | 76,400 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 715 | 54,100 |
| 2023-09-29 | 6778 | アルチザ | 50,900 | 1% | ▲ | 6,700 | UBS AG | 715 | 54,100 |
| 2023-09-29 | 6779 | 日電波 | 136,400 | 1% | ▼ | -22,700 | Diversified Select Opportunities Capital Management, LLC | 1,395 | 173,400 |
| 2023-09-29 | 6779 | 日電波 | 202,061 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,395 | 173,400 |
| 2023-09-29 | 6810 | マクセル | 265,260 | 1% | ▲ | 71,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,673 | 347,800 |
| 2023-09-29 | 6817 | スミダ | 161,602 | 0% | ▼ | -4,000 | Barclays Capital Securities Ltd | 1,527 | 406,700 |
| 2023-09-29 | 6817 | スミダ | 365,592 | 1% | ▲ | 25,700 | JPM Securities Japan Co Ltd. | 1,527 | 406,700 |
| 2023-09-29 | 6836 | ぷらっと | 29,000 | 2% | ▼ | -1,500 | UBS AG | 819 | 2,300 |
| 2023-09-29 | 6857 | アドテスト | 5,114,233 | 1% | ▼ | 3,770,662 | シティグループ証券株式会社 | 4,181 | 13,920,100 |
| 2023-09-29 | 6890 | フェローテク | 685,421 | 1% | ▼ | -42,600 | MERRILL LYNCH INTERNATIONAL | 2,860 | 563,400 |
| 2023-09-29 | 6920 | レーザーテク | 600,495 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 23,270 | 24,456,400 |
| 2023-09-29 | 6920 | レーザーテク | 1,384,781 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 23,270 | 24,456,400 |
| 2023-09-29 | 6920 | レーザーテク | 576,870 | 1% | ▲ | | Nomura International plc | 23,270 | 24,456,400 |
| 2023-09-29 | 6927 | ヘリオスTH | 399,308 | 2% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 416 | 242,300 |
| 2023-09-29 | 6927 | ヘリオスTH | 322,800 | 1% | ▲ | 10,700 | UBS AG | 416 | 242,300 |
| 2023-09-29 | 6951 | 日電子 | 438,812 | 1% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 4,458 | 213,600 |
| 2023-09-29 | 6955 | FDK | 248,062 | 1% | ▲ | 31,800 | GOLDMAN SACHS INTERNATIONAL | 818 | 32,600 |
| 2023-09-29 | 6961 | エンプラス | 70,816 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 10,470 | 466,400 |
| 2023-09-29 | 6966 | 三井ハイテク | 193,857 | 0% | ▼ | -7,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,760 | 230,800 |
| 2023-09-29 | 6967 | 新光電工 | 1,450,927 | 1% | ▼ | -47,600 | MERRILL LYNCH INTERNATIONAL | 5,823 | 770,900 |
| 2023-09-29 | 6976 | 太陽誘電 | 1,242,551 | 1% | ▲ | 191,300 | JPM Securities Japan Co Ltd. | 4,049 | 2,094,600 |
| 2023-09-29 | 6976 | 太陽誘電 | 611,189 | 0% | ▼ | -79,399 | シティグループ証券株式会社 | 4,049 | 2,094,600 |
| 2023-09-29 | 6988 | 日東電 | 648,082 | 0% | ▼ | -80,329 | シティグループ証券株式会社 | 9,808 | 1,441,300 |
| 2023-09-29 | 6993 | 大黒屋 | 586,400 | 1% | ▲ | 83,600 | UBS AG | 52 | 1,034,400 |
| 2023-09-29 | 6996 | ニチコン | 633,162 | 1% | ▲ | 48,426 | Nomura International plc | 1,410 | 677,700 |
| 2023-09-29 | 7003 | 三井E&S | 1,017,900 | 1% | ▼ | -862,974 | Integrated Core Strategies (Asia) Pte. Ltd. | 580 | 5,685,900 |
| 2023-09-29 | 7014 | 名村造 | 1,139,313 | 2% | ▲ | 205,613 | Barclays Capital Securities Ltd | 869 | 3,200,500 |
| 2023-09-29 | 7014 | 名村造 | 305,457 | 0% | ▼ | -92,000 | MERRILL LYNCH INTERNATIONAL | 869 | 3,200,500 |
| 2023-09-29 | 7014 | 名村造 | 476,740 | 1% | ▼ | -78,100 | UBS AG | 869 | 3,200,500 |
| 2023-09-29 | 7018 | 内海造 | 14,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,510 | 94,400 |
| 2023-09-29 | 7031 | インバウT | 18,000 | 1% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 1,247 | 12,300 |
| 2023-09-29 | 7031 | インバウT | 18,000 | 1% | ▼ | -400 | Nomura International plc | 1,247 | 12,300 |
| 2023-09-29 | 7031 | インバウT | 20,500 | 1% | ▼ | -2,100 | UBS AG | 1,247 | 12,300 |
| 2023-09-29 | 7033 | MSOL | 178,586 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 2,813 | 291,400 |
| 2023-09-29 | 7044 | ピアラ | 42,148 | 1% | ▲ | | Barclays Capital Securities Ltd | 446 | 63,700 |
| 2023-09-29 | 7044 | ピアラ | 34,325 | 0% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 446 | 63,700 |
| 2023-09-29 | 7048 | ベルトラ | 337,060 | 1% | ▲ | 77,000 | GOLDMAN SACHS INTERNATIONAL | 459 | 775,200 |
| 2023-09-29 | 7064 | ハウテレ | 9,100 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 3,575 | 1,000 |
| 2023-09-29 | 7078 | INC | 74,200 | 1% | ▼ | -21,000 | BNP Paribas Arbitrage SNC | 1,001 | 227,300 |
| 2023-09-29 | 7078 | INC | 82,800 | 1% | ▲ | 2,900 | UBS AG | 1,001 | 227,300 |
| 2023-09-29 | 7094 | ネクストーン | 76,100 | 1% | ▼ | -27,600 | MERRILL LYNCH INTERNATIONAL | 1,730 | 294,100 |
| 2023-09-29 | 7094 | ネクストーン | 155,000 | 2% | ▼ | -12,500 | UBS AG | 1,730 | 294,100 |
| 2023-09-29 | 7095 | マクビープラ | 39,716 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 18,940 | 59,100 |