| 2023-09-29 | 7692 | Eインフィニ | 1,300,400 | 1% | ▼ | -104,300 | MERRILL LYNCH INTERNATIONAL | 107 | 2,304,800 |
| 2023-09-29 | 7709 | クボテック | 137,800 | 1% | ▼ | -800 | UBS AG | 269 | 48,600 |
| 2023-09-29 | 7715 | 長野計器 | 129,300 | 1% | ▲ | 29,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,599 | 181,900 |
| 2023-09-29 | 7717 | Vテク | 71,581 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 2,078 | 108,900 |
| 2023-09-29 | 7727 | オーバル | 125,600 | 0% | ▼ | -28,100 | UBS AG | 433 | 223,600 |
| 2023-09-29 | 7729 | 東京精 | 429,292 | 1% | ▲ | 37,788 | Nomura International plc | 7,490 | 336,100 |
| 2023-09-29 | 7735 | スクリン | 865,289 | 1% | ▲ | 485,790 | GOLDMAN SACHS INTERNATIONAL | 7,281 | 1,104,100 |
| 2023-09-29 | 7735 | スクリン | 479,626 | 0% | ▼ | -75,960 | JPM Securities Japan Co Ltd. | 7,281 | 1,104,100 |
| 2023-09-29 | 7735 | スクリン | 696,739 | 1% | ▼ | 271,252 | Nomura International plc | 7,281 | 1,104,100 |
| 2023-09-29 | 7794 | EDP | 181,125 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 2,039 | 76,600 |
| 2023-09-29 | 7803 | ブシロード | 852,520 | 1% | ▲ | 143,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 564 | 1,869,500 |
| 2023-09-29 | 7803 | ブシロード | 359,461 | 1% | ▲ | 13,300 | JPM Securities Japan Co Ltd. | 564 | 1,869,500 |
| 2023-09-29 | 7809 | 寿屋 | 42,250 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,228 | 45,400 |
| 2023-09-29 | 7816 | スノーピーク | 855,660 | 2% | ▼ | -175,100 | GOLDMAN SACHS INTERNATIONAL | 1,187 | 608,900 |
| 2023-09-29 | 7816 | スノーピーク | 325,474 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 1,187 | 608,900 |
| 2023-09-29 | 7859 | アルメディオ | 110,600 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 429 | 110,100 |
| 2023-09-29 | 7859 | アルメディオ | 296,300 | 2% | ▼ | -20,500 | UBS AG | 429 | 110,100 |
| 2023-09-29 | 7865 | ピープル | 52,700 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,064 | 3,500 |
| 2023-09-29 | 7868 | 広済堂HD | 286,289 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 2,966 | 368,000 |
| 2023-09-29 | 7897 | ホクシン | 153,040 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 131 | 1,447,000 |
| 2023-09-29 | 7897 | ホクシン | 182,400 | 1% | ▲ | 36,400 | Nomura International plc | 131 | 1,447,000 |
| 2023-09-29 | 7988 | ニフコ | 642,253 | 1% | ▲ | 100,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,869 | 292,900 |
| 2023-09-29 | 7990 | グロブライド | 169,057 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,020 | 87,700 |
| 2023-09-29 | 8050 | セイコーG | 207,300 | 1% | ▲ | 2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,616 | 185,600 |
| 2023-09-29 | 8160 | 木曽路 | 160,193 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 2,455 | 172,500 |
| 2023-09-29 | 8202 | ラオックス | 495,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 279 | 2,218,500 |
| 2023-09-29 | 8202 | ラオックス | 595,700 | 1% | ▲ | | UBS AG | 279 | 2,218,500 |
| 2023-09-29 | 8218 | コメリ | 271,712 | 0% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 3,150 | 83,500 |
| 2023-09-29 | 8233 | 高島屋 | 1,004,452 | 1% | ▼ | -97,477 | Nomura International plc | 2,188 | 1,346,300 |
| 2023-09-29 | 8346 | 東邦銀 | 1,375,849 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 282 | 1,454,800 |
| 2023-09-29 | 8349 | 東北銀 | 52,000 | 1% | ▲ | 13,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,150 | 78,100 |
| 2023-09-29 | 8515 | アイフル | 3,313,082 | 1% | ▲ | 20,001 | MERRILL LYNCH INTERNATIONAL | 388 | 2,648,600 |
| 2023-09-29 | 8562 | 福島銀 | 167,129 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 241 | 442,000 |
| 2023-09-29 | 8595 | ジャフコG | 1,105,218 | 2% | ▲ | 56,000 | GOLDMAN SACHS INTERNATIONAL | 1,645 | 811,100 |
| 2023-09-29 | 8595 | ジャフコG | 781,019 | 1% | ▲ | 74,500 | MERRILL LYNCH INTERNATIONAL | 1,645 | 811,100 |
| 2023-09-29 | 8628 | 松井 | 519,125 | 0% | ▼ | -2,055,500 | Barclays Capital Securities Ltd | 821 | 26,036,700 |
| 2023-09-29 | 8628 | 松井 | 1,646,500 | 1% | ▼ | -6,809,768 | Integrated Core Strategies (Asia) Pte. Ltd. | 821 | 26,036,700 |
| 2023-09-29 | 8630 | SOMPO | 1,296,857 | 0% | ▼ | -1,910,151 | BNP Paribas Arbitrage SNC | 6,433 | 2,201,700 |
| 2023-09-29 | 8725 | MS&AD | 6,430,949 | 1% | ▼ | -6,000 | Barclays Bank PLC | 5,495 | 2,168,200 |
| 2023-09-29 | 8783 | GFA | 444,000 | 1% | ▼ | -50,000 | JPM Securities Japan Co Ltd. | 63 | 187,200 |
| 2023-09-29 | 8842 | 楽天地 | 33,131 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 4,160 | 3,100 |
| 2023-09-29 | 8848 | レオパレス | 2,044,416 | 1% | ▼ | -61,000 | MERRILL LYNCH INTERNATIONAL | 328 | 2,717,700 |
| 2023-09-29 | 8904 | アバンティア | 73,100 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 868 | 62,200 |
| 2023-09-29 | 8925 | アルデプロ | 178,020 | 1% | ▲ | 20,000 | UBS AG | 380 | 676,000 |
| 2023-09-29 | 8938 | グロームHD | 134,200 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 1,308 | 169,600 |
| 2023-09-29 | 8938 | グロームHD | 115,400 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 1,308 | 169,600 |
| 2023-09-29 | 8938 | グロームHD | 162,700 | 2% | ▼ | -8,400 | UBS AG | 1,308 | 169,600 |
| 2023-09-29 | 9104 | 商船三井 | 1,857,969 | 1% | ▲ | 129,202 | Barclays Capital Securities Ltd | 4,110 | 12,286,100 |
| 2023-09-29 | 9104 | 商船三井 | 3,745,348 | 1% | ▲ | 367,141 | GOLDMAN SACHS INTERNATIONAL | 4,110 | 12,286,100 |
| 2023-09-29 | 9107 | 川崎汽 | 6,972,455 | 3% | ▼ | -406,213 | GOLDMAN SACHS INTERNATIONAL | 5,104 | 17,152,300 |
| 2023-09-29 | 9107 | 川崎汽 | 1,581,282 | 1% | ▲ | 234,554 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,104 | 17,152,300 |
| 2023-09-29 | 9119 | 飯野海 | 707,600 | 1% | ▲ | 162,190 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,049 | 796,400 |
| 2023-09-29 | 9162 | ブリーチ | 133,900 | 1% | ▲ | | Nomura International plc | 678 | 92,700 |
| 2023-09-29 | 9202 | ANAHD | 2,381,500 | 0% | ▼ | -59,800 | Barclays Capital Securities Ltd | 3,133 | 3,613,900 |
| 2023-09-29 | 9204 | スカイマーク | 384,700 | 1% | ▲ | 25,000 | UBS AG | 1,075 | 273,700 |
| 2023-09-29 | 9212 | GEI | 199,600 | 2% | ▼ | -10,200 | JPM Securities Japan Co Ltd. | 727 | 60,100 |
| 2023-09-29 | 9229 | サンウェルズ | 188,850 | 1% | ▼ | -50,550 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,952 | 1,659,100 |
| 2023-09-29 | 9241 | FLネット | 18,500 | 2% | ▼ | -900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,485 | 10,900 |
| 2023-09-29 | 9241 | FLネット | 5,500 | 1% | ▼ | -800 | UBS AG | 1,485 | 10,900 |
| 2023-09-29 | 9248 | 人・夢・技術 | 118,920 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 1,646 | 53,200 |
| 2023-09-29 | 9252 | ラストワンM | 57,700 | 2% | ▲ | 2,400 | UBS AG | 3,880 | 60,600 |
| 2023-09-29 | 9254 | ラバブルMG | 7,200 | 0% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,472 | 4,100 |
| 2023-09-29 | 9262 | シルバライフ | 99,766 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,143 | 27,400 |
| 2023-09-29 | 9327 | イーロジット | 18,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 613 | 1,544,100 |
| 2023-09-29 | 9327 | イーロジット | 42,700 | 1% | ▲ | 26,400 | UBS AG | 613 | 1,544,100 |
| 2023-09-29 | 9330 | 揚羽 | 33,700 | 2% | ▼ | -500 | Nomura International plc | 1,450 | 442,300 |
| 2023-09-29 | 9330 | 揚羽 | 19,300 | 1% | ▲ | 19,300 | UBS AG | 1,450 | 442,300 |
| 2023-09-29 | 9343 | アイビス | 41,900 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,550 | 32,200 |
| 2023-09-29 | 9343 | アイビス | 54,000 | 1% | ▼ | -3,900 | UBS AG | 1,550 | 32,200 |
| 2023-09-29 | 9344 | アクシスC | 35,000 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,520 | 16,300 |
| 2023-09-29 | 9345 | ビズメイツ | 16,200 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,845 | 10,200 |
| 2023-09-29 | 9345 | ビズメイツ | 15,100 | 1% | ▼ | -1,900 | UBS AG | 1,845 | 10,200 |
| 2023-09-29 | 9346 | ココルポート | 22,800 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,190 | 16,200 |
| 2023-09-29 | 9348 | アイスペース | 419,110 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,416 | 338,500 |
| 2023-09-29 | 9424 | 日本通信 | 1,222,319 | 1% | ▼ | -134,700 | MERRILL LYNCH INTERNATIONAL | 219 | 2,032,100 |
| 2023-09-29 | 9424 | 日本通信 | 1,136,898 | 1% | ▼ | -39,976 | Nomura International plc | 219 | 2,032,100 |
| 2023-09-29 | 9425 | ReYuu | 102,000 | 2% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 460 | 439,500 |
| 2023-09-29 | 9425 | ReYuu | 69,500 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 460 | 439,500 |
| 2023-09-29 | 9425 | ReYuu | 55,600 | 1% | ▼ | -6,700 | Nomura International plc | 460 | 439,500 |
| 2023-09-29 | 9517 | イーレックス | 1,308,523 | 2% | ▲ | 22,287 | Nomura International plc | 767 | 534,100 |
| 2023-09-29 | 9519 | レノバ | 1,378,221 | 2% | ▲ | 34,500 | GOLDMAN SACHS INTERNATIONAL | 1,132 | 855,000 |
| 2023-09-29 | 9519 | レノバ | 426,932 | 1% | ▲ | 28,900 | MERRILL LYNCH INTERNATIONAL | 1,132 | 855,000 |
| 2023-09-29 | 9522 | RJ | 530,512 | 2% | ▲ | 67,300 | GOLDMAN SACHS INTERNATIONAL | 877 | 3,100,900 |
| 2023-09-29 | 9522 | RJ | 296,200 | 1% | ▼ | -59,600 | JPM Securities Japan Co Ltd. | 877 | 3,100,900 |
| 2023-09-29 | 9522 | RJ | 333,000 | 1% | ▼ | -112,800 | MERRILL LYNCH INTERNATIONAL | 877 | 3,100,900 |
| 2023-09-29 | 9522 | RJ | 121,572 | 0% | ▼ | -51,883 | Nomura International plc | 877 | 3,100,900 |
| 2023-09-29 | 9522 | RJ | 123,900 | 0% | ▼ | -102,300 | UBS AG | 877 | 3,100,900 |
| 2023-09-29 | 9552 | M&A総研 | 408,212 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 3,440 | 579,300 |
| 2023-09-29 | 9553 | マイクロアド | 217,600 | 1% | ▼ | 141,400 | GOLDMAN SACHS INTERNATIONAL | 769 | 1,773,900 |
| 2023-09-29 | 9553 | マイクロアド | 132,000 | 0% | ▼ | 0 | Jefferies International Limited | 769 | 1,773,900 |
| 2023-09-29 | 9553 | マイクロアド | 199,600 | 1% | ▲ | 143,000 | Nomura International plc | 769 | 1,773,900 |
| 2023-09-29 | 9554 | エイビック | 56,800 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 772 | 19,300 |
| 2023-09-29 | 9560 | プログリット | 130,000 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,053 | 225,700 |
| 2023-09-29 | 9561 | グラッドC | 291,000 | 4% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 738 | 330,800 |
| 2023-09-29 | 9563 | アトラスT | 66,000 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 691 | 25,400 |
| 2023-09-29 | 9565 | GLOE | 24,100 | 1% | ▼ | -2,700 | BNP Paribas Arbitrage SNC | 1,858 | 63,200 |
| 2023-09-29 | 9565 | GLOE | 30,700 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 1,858 | 63,200 |
| 2023-09-29 | 9603 | HIS | 1,591,815 | 2% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 1,806 | 909,400 |
| 2023-09-29 | 9603 | HIS | 950,446 | 1% | ▼ | -10,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,806 | 909,400 |
| 2023-09-29 | 9603 | HIS | 690,004 | 1% | ▼ | -32,280 | MERRILL LYNCH INTERNATIONAL | 1,806 | 909,400 |