| 2023-09-08 | 6292 | カワタ | 34,900 | 0% | ▼ | -4,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,101 | 36,200 |
| 2023-09-08 | 6298 | ワイエイシイ | 214,654 | 2% | ▼ | -18,910 | Barclays Capital Securities Ltd | 2,946 | 589,900 |
| 2023-09-08 | 6298 | ワイエイシイ | 64,800 | 1% | ▼ | -13,400 | UBS AG | 2,946 | 589,900 |
| 2023-09-08 | 6302 | 住友重 | 768,250 | 1% | ▲ | 39,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,746 | 798,900 |
| 2023-09-08 | 6315 | TOWA | 191,210 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 4,025 | 635,000 |
| 2023-09-08 | 6315 | TOWA | 252,600 | 1% | ▲ | 8,600 | UBS AG | 4,025 | 635,000 |
| 2023-09-08 | 6327 | 北川精機 | 82,457 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 832 | 49,700 |
| 2023-09-08 | 6338 | タカトリ | 61,443 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 5,480 | 63,700 |
| 2023-09-08 | 6370 | 栗田工 | 598,821 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,565 | 299,900 |
| 2023-09-08 | 6387 | サムコ | 45,604 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 5,090 | 64,200 |
| 2023-09-08 | 6418 | 日金銭 | 149,540 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,016 | 99,900 |
| 2023-09-08 | 6464 | ツバキナカ | 282,865 | 1% | ▲ | 20,800 | MERRILL LYNCH INTERNATIONAL | 809 | 421,100 |
| 2023-09-08 | 6472 | NTN | 3,815,600 | 1% | ▲ | 545,700 | BNP Paribas Arbitrage SNC | 285 | 9,726,300 |
| 2023-09-08 | 6472 | NTN | 9,358,400 | 2% | ▲ | 646,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 285 | 9,726,300 |
| 2023-09-08 | 6472 | NTN | 3,701,363 | 1% | ▲ | | Nomura International plc | 285 | 9,726,300 |
| 2023-09-08 | 6479 | ミネベア | 3,426,818 | 1% | ▲ | 428,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,335 | 2,529,500 |
| 2023-09-08 | 6490 | PILLAR | 150,286 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 4,150 | 50,700 |
| 2023-09-08 | 6513 | オリジン | 33,800 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 1,264 | 7,800 |
| 2023-09-08 | 6526 | ソシオネクス | 172,497 | 0% | ▼ | -45,300 | MERRILL LYNCH INTERNATIONAL | 15,780 | 1,420,700 |
| 2023-09-08 | 6526 | ソシオネクス | 398,980 | 1% | ▲ | 53,800 | UBS AG | 15,780 | 1,420,700 |
| 2023-09-08 | 6535 | アイモバイル | 134,872 | 1% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 1,277 | 669,400 |
| 2023-09-08 | 6550 | ユニポス | 80,100 | 1% | ▼ | -23,100 | UBS AG | 178 | 174,600 |
| 2023-09-08 | 6561 | ハナツアーJ | 119,225 | 1% | ▲ | 31,200 | GOLDMAN SACHS INTERNATIONAL | 2,020 | 253,900 |
| 2023-09-08 | 6573 | アジャイル | 39,800 | 1% | ▲ | 3,600 | Nomura International plc | 2,155 | 423,100 |
| 2023-09-08 | 6578 | コレックHD | 115,500 | 2% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 367 | 93,300 |
| 2023-09-08 | 6578 | コレックHD | 34,200 | 0% | ▼ | -5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 367 | 93,300 |
| 2023-09-08 | 6578 | コレックHD | 64,800 | 1% | ▼ | -1,700 | UBS AG | 367 | 93,300 |
| 2023-09-08 | 6579 | ログリー | 25,100 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 680 | 68,200 |
| 2023-09-08 | 6579 | ログリー | 71,600 | 2% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 680 | 68,200 |
| 2023-09-08 | 6579 | ログリー | 57,500 | 2% | ▲ | 2,900 | UBS AG | 680 | 68,200 |
| 2023-09-08 | 6590 | 芝浦 | 134,225 | 3% | ▲ | 9,997 | Nomura International plc | 23,450 | 186,900 |
| 2023-09-08 | 6616 | TOREX | 194,594 | 2% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 2,319 | 35,800 |
| 2023-09-08 | 6619 | WSCOPE | 1,237,350 | 2% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 1,142 | 1,676,800 |
| 2023-09-08 | 6630 | ヤーマン | 275,216 | 0% | ▼ | -21,856 | Nomura International plc | 1,042 | 231,800 |
| 2023-09-08 | 6656 | インスペック | 23,800 | 1% | ▲ | 6,300 | UBS AG | 1,410 | 32,100 |
| 2023-09-08 | 6658 | シライ電子 | 67,000 | 0% | ▼ | -4,000 | UBS AG | 669 | 520,800 |
| 2023-09-08 | 6659 | メディアL | 214,200 | 1% | ▲ | 31,000 | MERRILL LYNCH INTERNATIONAL | 45 | 260,100 |
| 2023-09-08 | 6666 | リバーエレ | 74,700 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 602 | 24,500 |
| 2023-09-08 | 6668 | ADプラズマ | 57,350 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 1,643 | 26,700 |
| 2023-09-08 | 6696 | トラースOP | 30,000 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 404 | 893,200 |
| 2023-09-08 | 6696 | トラースOP | 51,100 | 1% | ▼ | -24,700 | Nomura International plc | 404 | 893,200 |
| 2023-09-08 | 6696 | トラースOP | 139,200 | 3% | ▲ | 14,600 | UBS AG | 404 | 893,200 |
| 2023-09-08 | 6699 | ダイヤHD | 57,966 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 835 | 65,200 |
| 2023-09-08 | 6753 | シャープ | 5,885,000 | 1% | ▲ | 82,756 | GOLDMAN SACHS INTERNATIONAL | 903 | 4,893,300 |
| 2023-09-08 | 6770 | アルプスアル | 1,364,732 | 1% | ▲ | 211,066 | GOLDMAN SACHS INTERNATIONAL | 1,196 | 3,232,100 |
| 2023-09-08 | 6770 | アルプスアル | 2,029,660 | 1% | ▲ | 476,660 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,196 | 3,232,100 |
| 2023-09-08 | 6775 | TBグループ | 250,800 | 2% | ▼ | -2,100 | UBS AG | 255 | 94,400 |
| 2023-09-08 | 6778 | アルチザ | 55,100 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 869 | 124,300 |
| 2023-09-08 | 6779 | 日電波 | 111,300 | 0% | ▼ | -18,600 | Citigroup Global Markets Limited | 1,455 | 282,600 |
| 2023-09-08 | 6779 | 日電波 | 179,410 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,455 | 282,600 |
| 2023-09-08 | 6794 | フォスター | 69,186 | 0% | ▼ | -55,980 | Nomura International plc | 906 | 371,900 |
| 2023-09-08 | 6819 | 伊豆シャボ | 246,400 | 1% | ▼ | -16,400 | UBS AG | 240 | 375,000 |
| 2023-09-08 | 6836 | ぷらっと | 12,600 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 939 | 22,000 |
| 2023-09-08 | 6857 | アドテスト | 1,226,778 | 1% | ▲ | 245,599 | GOLDMAN SACHS INTERNATIONAL | 17,515 | 5,722,600 |
| 2023-09-08 | 6875 | メガチップス | 128,006 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 4,205 | 89,600 |
| 2023-09-08 | 6890 | フェローテク | 422,985 | 1% | ▲ | 32,100 | MERRILL LYNCH INTERNATIONAL | 3,015 | 840,000 |
| 2023-09-08 | 6898 | トミタ電機 | 6,500 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 2,116 | 230,800 |
| 2023-09-08 | 6898 | トミタ電機 | 4,100 | 1% | ▲ | 200 | UBS AG | 2,116 | 230,800 |
| 2023-09-08 | 6927 | ヘリオスTH | 330,708 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 441 | 243,400 |
| 2023-09-08 | 6928 | エノモト | 34,305 | 0% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 1,714 | 26,700 |
| 2023-09-08 | 6946 | 日本アビオ | 22,067 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 6,670 | 15,800 |
| 2023-09-08 | 6951 | 日電子 | 278,822 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 4,604 | 287,900 |
| 2023-09-08 | 6967 | 新光電工 | 828,004 | 1% | ▲ | 78,500 | MERRILL LYNCH INTERNATIONAL | 5,848 | 795,300 |
| 2023-09-08 | 7014 | 名村造 | 343,848 | 0% | ▼ | -25,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,037 | 6,493,500 |
| 2023-09-08 | 7014 | 名村造 | 421,591 | 1% | ▲ | 231,511 | Nomura International plc | 1,037 | 6,493,500 |
| 2023-09-08 | 7018 | 内海造 | 19,900 | 1% | ▲ | 3,800 | UBS AG | 6,770 | 114,700 |
| 2023-09-08 | 7031 | インバウT | 26,200 | 1% | ▲ | 1,900 | UBS AG | 1,233 | 10,300 |
| 2023-09-08 | 7048 | ベルトラ | 273,060 | 1% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 527 | 337,300 |
| 2023-09-08 | 7060 | ギークス | 51,200 | 0% | ▼ | -3,100 | Nomura International plc | 734 | 56,000 |
| 2023-09-08 | 7063 | バードマン | 27,400 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,174 | 30,600 |
| 2023-09-08 | 7064 | ハウテレ | 7,300 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 3,250 | 33,100 |
| 2023-09-08 | 7064 | ハウテレ | 10,900 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 3,250 | 33,100 |
| 2023-09-08 | 7064 | ハウテレ | 8,800 | 1% | ▼ | -3,100 | Nomura International plc | 3,250 | 33,100 |
| 2023-09-08 | 7064 | ハウテレ | 9,700 | 1% | ▼ | -1,200 | UBS AG | 3,250 | 33,100 |
| 2023-09-08 | 7066 | ピアズ | 47,000 | 0% | ▼ | -3,200 | UBS AG | 649 | 81,900 |
| 2023-09-08 | 7072 | インテM | 16,700 | 1% | ▲ | 2,700 | UBS AG | 1,353 | 29,100 |
| 2023-09-08 | 7093 | アディッシュ | 11,100 | 1% | ▼ | -2,700 | Nomura International plc | 1,289 | 35,700 |
| 2023-09-08 | 7093 | アディッシュ | 9,100 | 1% | ▼ | -3,900 | UBS AG | 1,289 | 35,700 |
| 2023-09-08 | 7094 | ネクストーン | 119,400 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,875 | 92,900 |
| 2023-09-08 | 7094 | ネクストーン | 182,200 | 2% | ▲ | 5,600 | UBS AG | 1,875 | 92,900 |
| 2023-09-08 | 7110 | クラシコム | 157,000 | 2% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 1,509 | 21,700 |
| 2023-09-08 | 7138 | TORICO | 5,700 | 0% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,260 | 34,500 |
| 2023-09-08 | 7187 | ジェイリース | 52,631 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 2,184 | 53,000 |
| 2023-09-08 | 7192 | 日本モゲジS | 113,372 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 571 | 25,400 |
| 2023-09-08 | 7196 | Casa | 64,200 | 1% | ▼ | -14,500 | Barclays Capital Securities Ltd | 875 | 192,400 |
| 2023-09-08 | 7214 | GMB | 44,600 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 2,060 | 356,100 |
| 2023-09-08 | 7214 | GMB | 176,100 | 3% | ▼ | -4,800 | UBS AG | 2,060 | 356,100 |
| 2023-09-08 | 7256 | 河西工 | 188,252 | 0% | ▼ | -37,400 | GOLDMAN SACHS INTERNATIONAL | 289 | 517,800 |
| 2023-09-08 | 7256 | 河西工 | 555,800 | 1% | ▲ | 9,800 | UBS AG | 289 | 517,800 |
| 2023-09-08 | 7268 | タツミ | 34,100 | 1% | ▲ | | Nomura International plc | 314 | 2,611,800 |
| 2023-09-08 | 7268 | タツミ | 60,500 | 1% | ▲ | | UBS AG | 314 | 2,611,800 |
| 2023-09-08 | 7272 | ヤマハ発 | 2,106,620 | 1% | ▲ | 61,600 | MERRILL LYNCH INTERNATIONAL | 3,849 | 1,533,000 |
| 2023-09-08 | 7313 | TSテック | 911,820 | 1% | ▼ | -42,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,728 | 428,900 |
| 2023-09-08 | 7366 | りたりこ | 180,832 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,237 | 149,800 |
| 2023-09-08 | 7370 | Enjin | 42,000 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,199 | 61,100 |
| 2023-09-08 | 7373 | アイドマHD | 86,800 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,091 | 89,300 |
| 2023-09-08 | 7375 | リファバスG | 29,000 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,294 | 38,100 |
| 2023-09-08 | 7379 | サーキュ | 67,000 | 1% | ▲ | 600 | UBS AG | 910 | 12,300 |
| 2023-09-08 | 7409 | エアロエッジ | 16,900 | 0% | ▼ | -4,300 | Nomura International plc | 4,215 | 72,100 |
| 2023-09-08 | 7433 | 伯東 | 144,543 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 5,350 | 227,000 |