| 2023-09-08 | 4657 | 環境管理 | 51,300 | 1% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 661 | 1,139,700 |
| 2023-09-08 | 4657 | 環境管理 | 69,700 | 1% | ▼ | -4,200 | UBS AG | 661 | 1,139,700 |
| 2023-09-08 | 4668 | 明光ネット | 222,186 | 1% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 637 | 159,700 |
| 2023-09-08 | 4745 | 東京個別 | 307,658 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 481 | 55,100 |
| 2023-09-08 | 4751 | サイバー | 5,186,446 | 1% | ▲ | 3,207,945 | GOLDMAN SACHS INTERNATIONAL | 855 | 26,553,700 |
| 2023-09-08 | 4751 | サイバー | 2,690,779 | 1% | ▲ | 389,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 855 | 26,553,700 |
| 2023-09-08 | 4763 | C&R | 112,562 | 0% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 2,130 | 50,700 |
| 2023-09-08 | 4881 | ファンペップ | 121,500 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 168 | 41,000 |
| 2023-09-08 | 4883 | モダリス | 218,100 | 1% | ▼ | -43,400 | UBS AG | 150 | 392,600 |
| 2023-09-08 | 4884 | クリングル | 27,200 | 1% | ▲ | 600 | UBS AG | 688 | 147,700 |
| 2023-09-08 | 4892 | サイフューズ | 68,200 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 873 | 392,500 |
| 2023-09-08 | 4892 | サイフューズ | 75,100 | 1% | ▲ | 25,600 | Nomura International plc | 873 | 392,500 |
| 2023-09-08 | 4892 | サイフューズ | 203,300 | 3% | ▲ | 8,200 | UBS AG | 873 | 392,500 |
| 2023-09-08 | 4894 | クオリプス | 46,300 | 1% | ▼ | -1,400 | UBS AG | 2,248 | 121,700 |
| 2023-09-08 | 4934 | Pアンチエイ | 77,800 | 1% | ▼ | -900 | UBS AG | 1,126 | 119,800 |
| 2023-09-08 | 4970 | 東洋合成 | 185,252 | 2% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 7,180 | 51,000 |
| 2023-09-08 | 4977 | 新田ゼラチン | 94,666 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 719 | 63,000 |
| 2023-09-08 | 4980 | デクセリ | 437,931 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 3,671 | 508,600 |
| 2023-09-08 | 5021 | コスモHD | 705,750 | 1% | ▼ | -88,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,552 | 437,400 |
| 2023-09-08 | 5031 | モイ | 102,300 | 1% | ▲ | 8,600 | UBS AG | 345 | 57,600 |
| 2023-09-08 | 5032 | エニーカラー | 634,628 | 1% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 3,475 | 1,720,000 |
| 2023-09-08 | 5032 | エニーカラー | 1,418,798 | 2% | ▼ | -21,800 | UBS AG | 3,475 | 1,720,000 |
| 2023-09-08 | 5035 | HOUSEI | 40,800 | 1% | ▼ | -8,900 | UBS AG | 586 | 49,900 |
| 2023-09-08 | 5131 | リンカーズ | 375,500 | 3% | ▲ | 37,700 | Nomura International plc | 307 | 162,400 |
| 2023-09-08 | 5131 | リンカーズ | 86,200 | 1% | ▲ | 12,900 | UBS AG | 307 | 162,400 |
| 2023-09-08 | 5132 | プラスゼロ | 9,700 | 0% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 5,330 | 30,900 |
| 2023-09-08 | 5134 | POPER | 23,400 | 1% | ▲ | 13,400 | UBS AG | 748 | 568,700 |
| 2023-09-08 | 5136 | トリプラ | 101,000 | 2% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 2,129 | 132,000 |
| 2023-09-08 | 5136 | トリプラ | 50,000 | 1% | ▲ | 3,400 | UBS AG | 2,129 | 132,000 |
| 2023-09-08 | 5208 | 有沢製 | 298,025 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 1,054 | 166,800 |
| 2023-09-08 | 5210 | 日山村硝 | 81,503 | 1% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 1,858 | 290,400 |
| 2023-09-08 | 5210 | 日山村硝 | 71,983 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,858 | 290,400 |
| 2023-09-08 | 5218 | オハラ | 148,341 | 1% | ▼ | -29,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,386 | 149,500 |
| 2023-09-08 | 5240 | monoAI | 95,400 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 730 | 92,500 |
| 2023-09-08 | 5247 | BTM | 17,000 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 3,255 | 159,300 |
| 2023-09-08 | 5247 | BTM | 9,700 | 1% | ▲ | 9,700 | Nomura International plc | 3,255 | 159,300 |
| 2023-09-08 | 5247 | BTM | 43,100 | 3% | ▲ | 4,800 | UBS AG | 3,255 | 159,300 |
| 2023-09-08 | 5248 | テクノロジー | 12,500 | 0% | ▼ | -2,800 | UBS AG | 2,189 | 273,400 |
| 2023-09-08 | 5250 | プライムスト | 16,800 | 0% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,430 | 22,500 |
| 2023-09-08 | 5253 | カバー | 1,185,583 | 2% | ▲ | 62,100 | GOLDMAN SACHS INTERNATIONAL | 2,504 | 3,763,700 |
| 2023-09-08 | 5253 | カバー | 676,200 | 1% | ▼ | -27,100 | MERRILL LYNCH INTERNATIONAL | 2,504 | 3,763,700 |
| 2023-09-08 | 5301 | 東海カーボン | 1,226,227 | 1% | ▲ | 50,900 | MERRILL LYNCH INTERNATIONAL | 1,163 | 2,059,500 |
| 2023-09-08 | 5344 | MARUWA | 73,305 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 26,050 | 49,500 |
| 2023-09-08 | 5401 | 日本製鉄 | 21,135,516 | 2% | ▲ | 1,101,607 | Nomura International plc | 3,541 | 7,071,500 |
| 2023-09-08 | 5406 | 神戸鋼 | 5,554,495 | 1% | ▲ | 388,700 | Barclays Capital Securities Ltd | 2,016 | 13,637,200 |
| 2023-09-08 | 5411 | JFE | 3,194,829 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 2,203 | 10,430,300 |
| 2023-09-08 | 5532 | リアルゲイト | 55,900 | 2% | ▲ | 600 | UBS AG | 2,039 | 18,400 |
| 2023-09-08 | 5563 | 新日本電工 | 1,114,592 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 281 | 478,600 |
| 2023-09-08 | 5563 | 新日本電工 | 1,652,819 | 1% | ▲ | 14,500 | UBS AG | 281 | 478,600 |
| 2023-09-08 | 5572 | リッジアイ | 30,200 | 1% | ▼ | -2,300 | Nomura International plc | 1,897 | 20,800 |
| 2023-09-08 | 5574 | ABEJA | 50,400 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 5,060 | 173,400 |
| 2023-09-08 | 5577 | アイデミー | 66,800 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,207 | 25,900 |
| 2023-09-08 | 5586 | ラボロAI | 81,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,168 | 923,300 |
| 2023-09-08 | 5586 | ラボロAI | 88,200 | 1% | ▲ | 42,300 | Nomura International plc | 1,168 | 923,300 |
| 2023-09-08 | 5587 | インバPF | 78,000 | 2% | ▼ | -8,200 | UBS AG | 2,014 | 149,700 |
| 2023-09-08 | 5698 | エンビプロ | 161,268 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 611 | 141,700 |
| 2023-09-08 | 5707 | 東邦鉛 | 122,480 | 1% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 1,692 | 184,600 |
| 2023-09-08 | 5726 | 大阪チタ | 198,395 | 1% | ▲ | 122,800 | GOLDMAN SACHS INTERNATIONAL | 3,155 | 730,000 |
| 2023-09-08 | 5726 | 大阪チタ | 191,056 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 3,155 | 730,000 |
| 2023-09-08 | 5727 | 邦チタ | 515,768 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 1,863 | 605,900 |
| 2023-09-08 | 5803 | フジクラ | 2,081,378 | 1% | ▲ | 217,700 | Barclays Capital Securities Ltd | 1,205 | 1,898,700 |
| 2023-09-08 | 5809 | タツタ | 1,442,111 | 2% | ▼ | -75,500 | GOLDMAN SACHS INTERNATIONAL | 703 | 211,700 |
| 2023-09-08 | 5820 | 三ッ星 | 66,900 | 2% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 2,546 | 198,300 |
| 2023-09-08 | 5820 | 三ッ星 | 28,400 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,546 | 198,300 |
| 2023-09-08 | 5820 | 三ッ星 | 96,500 | 3% | ▼ | -10,500 | UBS AG | 2,546 | 198,300 |
| 2023-09-08 | 5852 | アーレスティ | 148,773 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 795 | 491,200 |
| 2023-09-08 | 5884 | クラダシ | 200,700 | 2% | ▲ | 26,500 | GOLDMAN SACHS INTERNATIONAL | 556 | 1,100,200 |
| 2023-09-08 | 5884 | クラダシ | 66,900 | 1% | ▲ | 54,100 | Nomura International plc | 556 | 1,100,200 |
| 2023-09-08 | 5884 | クラダシ | 56,700 | 1% | ▲ | 36,400 | UBS AG | 556 | 1,100,200 |
| 2023-09-08 | 5932 | 三協立山 | 288,247 | 1% | ▲ | 28,600 | GOLDMAN SACHS INTERNATIONAL | 909 | 116,300 |
| 2023-09-08 | 5985 | サンコール | 260,096 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 500 | 121,100 |
| 2023-09-08 | 6016 | ジャパンエン | 32,600 | 1% | ▼ | -3,700 | UBS AG | 5,310 | 57,400 |
| 2023-09-08 | 6027 | 弁護士COM | 99,293 | 0% | ▼ | -17,312 | Nomura International plc | 5,260 | 176,300 |
| 2023-09-08 | 6029 | アトラG | 49,600 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 250 | 119,900 |
| 2023-09-08 | 6029 | アトラG | 68,500 | 1% | ▼ | -9,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 250 | 119,900 |
| 2023-09-08 | 6030 | アドベンチャ | 53,300 | 1% | ▼ | -18,010 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,010 | 164,100 |
| 2023-09-08 | 6030 | アドベンチャ | 38,600 | 1% | ▼ | -11,800 | UBS AG | 6,010 | 164,100 |
| 2023-09-08 | 6069 | トレンダ | 53,200 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 1,148 | 26,900 |
| 2023-09-08 | 6069 | トレンダ | 86,900 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,148 | 26,900 |
| 2023-09-08 | 6070 | キャリアL | 141,350 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 2,487 | 147,400 |
| 2023-09-08 | 6071 | IBJ | 305,857 | 1% | ▲ | 33,100 | MERRILL LYNCH INTERNATIONAL | 607 | 349,700 |
| 2023-09-08 | 6080 | M&Aキャピ | 183,358 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 2,850 | 164,300 |
| 2023-09-08 | 6081 | アライドアキ | 73,900 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 342 | 80,700 |
| 2023-09-08 | 6094 | フリークHD | 322,057 | 2% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 951 | 47,100 |
| 2023-09-08 | 6095 | メドピア | 543,135 | 2% | ▲ | 59,000 | GOLDMAN SACHS INTERNATIONAL | 1,073 | 268,000 |
| 2023-09-08 | 6095 | メドピア | 112,475 | 1% | ▲ | 22,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,073 | 268,000 |
| 2023-09-08 | 6103 | オークマ | 176,382 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 6,889 | 178,300 |
| 2023-09-08 | 6165 | パンチ | 208,012 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 458 | 196,400 |
| 2023-09-08 | 6184 | 鎌倉新書 | 204,310 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 656 | 289,400 |
| 2023-09-08 | 6191 | エアトリ | 569,267 | 3% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,303 | 286,000 |
| 2023-09-08 | 6194 | アトラエ | 95,711 | 0% | ▼ | -56,200 | GOLDMAN SACHS INTERNATIONAL | 1,153 | 518,000 |
| 2023-09-08 | 6203 | 豊和工 | 100,800 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 805 | 57,900 |
| 2023-09-08 | 6203 | 豊和工 | 88,992 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 805 | 57,900 |
| 2023-09-08 | 6208 | 石川製 | 53,393 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,296 | 59,500 |
| 2023-09-08 | 6227 | AIメカ | 83,300 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 3,140 | 304,900 |
| 2023-09-08 | 6227 | AIメカ | 32,000 | 1% | ▼ | -5,000 | UBS AG | 3,140 | 304,900 |
| 2023-09-08 | 6240 | ヤマシン-F | 484,757 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 350 | 359,700 |
| 2023-09-08 | 6255 | エヌピーシー | 160,000 | 1% | ▲ | 22,300 | MERRILL LYNCH INTERNATIONAL | 667 | 1,246,700 |
| 2023-09-08 | 6255 | エヌピーシー | 156,500 | 1% | ▲ | 23,100 | UBS AG | 667 | 1,246,700 |
| 2023-09-08 | 6266 | タツモ | 90,199 | 1% | ▲ | 15,199 | Barclays Capital Securities Ltd | 3,115 | 409,100 |