| 2023-09-08 | 2138 | クルーズ | 114,700 | 1% | ▼ | -5,200 | UBS AG | 1,003 | 392,000 |
| 2023-09-08 | 2150 | ケアネット | 329,100 | 1% | ▲ | 86,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 852 | 429,200 |
| 2023-09-08 | 2150 | ケアネット | 544,200 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 852 | 429,200 |
| 2023-09-08 | 2150 | ケアネット | 528,400 | 1% | ▲ | 51,000 | UBS AG | 852 | 429,200 |
| 2023-09-08 | 2154 | オープンUP | 465,656 | 1% | ▲ | 12,400 | Citigroup Global Markets Limited | 1,936 | 212,600 |
| 2023-09-08 | 2160 | ジーエヌアイ | 320,798 | 1% | ▼ | -89,500 | GOLDMAN SACHS INTERNATIONAL | 2,140 | 3,909,700 |
| 2023-09-08 | 2163 | アルトナー | 62,300 | 1% | ▲ | | UBS AG | 1,675 | 193,600 |
| 2023-09-08 | 2206 | グリコ | 333,698 | 0% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 3,927 | 192,200 |
| 2023-09-08 | 2307 | クロスキャト | 110,808 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,040 | 35,100 |
| 2023-09-08 | 2315 | CAICAD | 910,080 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 59 | 422,400 |
| 2023-09-08 | 2345 | クシム | 140,338 | 1% | ▲ | 22,000 | Barclays Capital Securities Ltd | 334 | 1,398,800 |
| 2023-09-08 | 2345 | クシム | 277,400 | 2% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 334 | 1,398,800 |
| 2023-09-08 | 2345 | クシム | 462,500 | 3% | ▲ | 46,500 | MERRILL LYNCH INTERNATIONAL | 334 | 1,398,800 |
| 2023-09-08 | 2345 | クシム | 320,100 | 2% | ▲ | 22,500 | UBS AG | 334 | 1,398,800 |
| 2023-09-08 | 2353 | 日本駐車場 | 2,526,523 | 1% | ▲ | 367,900 | GOLDMAN SACHS INTERNATIONAL | 226 | 6,335,700 |
| 2023-09-08 | 2353 | 日本駐車場 | 4,254,548 | 1% | ▲ | 288,351 | MERRILL LYNCH INTERNATIONAL | 226 | 6,335,700 |
| 2023-09-08 | 2353 | 日本駐車場 | 3,102,520 | 1% | ▲ | 947,149 | UBS AG | 226 | 6,335,700 |
| 2023-09-08 | 2372 | アイロムG | 78,024 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,879 | 52,900 |
| 2023-09-08 | 2395 | 新日本科学 | 670,631 | 2% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 2,143 | 174,900 |
| 2023-09-08 | 2424 | ブラス | 57,722 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 848 | 37,000 |
| 2023-09-08 | 2428 | ウェルネット | 186,426 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 597 | 76,100 |
| 2023-09-08 | 2435 | シダー | 229,400 | 2% | ▼ | -11,200 | UBS AG | 265 | 66,700 |
| 2023-09-08 | 2437 | シンワワイズ | 91,400 | 1% | ▲ | 41,900 | Nomura International plc | 692 | 911,000 |
| 2023-09-08 | 2438 | アスカネット | 294,700 | 2% | ▼ | -14,300 | UBS AG | 717 | 162,200 |
| 2023-09-08 | 2477 | 手間いらず | 36,900 | 1% | ▲ | 16,900 | UBS AG | 3,180 | 38,200 |
| 2023-09-08 | 2488 | JTP | 79,900 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 943 | 25,900 |
| 2023-09-08 | 2503 | キリンHD | 3,537,103 | 0% | ▼ | -1,511,013 | BNP Paribas Arbitrage SNC | 2,070 | 2,991,200 |
| 2023-09-08 | 2652 | まんだらけ | 37,400 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,756 | 130,100 |
| 2023-09-08 | 2667 | イメージワン | 282,900 | 3% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 610 | 509,600 |
| 2023-09-08 | 2667 | イメージワン | 79,800 | 1% | ▲ | 21,900 | UBS AG | 610 | 509,600 |
| 2023-09-08 | 2687 | CVSベイ | 25,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 796 | 81,500 |
| 2023-09-08 | 2730 | エディオン | 1,818,748 | 2% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 1,495 | 245,600 |
| 2023-09-08 | 2760 | 東エレデバ | 769,000 | 1% | ▲ | 704,400 | Diversified Select Opportunities Capital Management, LLC | 10,410 | 74,500 |
| 2023-09-08 | 2762 | SANKO | 669,900 | 3% | ▲ | 12,000 | UBS AG | 167 | 129,700 |
| 2023-09-08 | 2764 | ひらまつ | 548,800 | 1% | ▲ | 98,000 | Barclays Capital Securities Ltd | 266 | 191,600 |
| 2023-09-08 | 2767 | 円谷フィHD | 746,331 | 1% | ▲ | 42,600 | MERRILL LYNCH INTERNATIONAL | 2,324 | 756,100 |
| 2023-09-08 | 2778 | パレモ・HD | 126,600 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 220 | 96,400 |
| 2023-09-08 | 2788 | アップル | 235,800 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 553 | 856,900 |
| 2023-09-08 | 2809 | キユーピー | 676,300 | 0% | ▼ | -85,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,456 | 253,300 |
| 2023-09-08 | 2884 | ヨシムラHD | 117,315 | 0% | ▼ | -40,900 | GOLDMAN SACHS INTERNATIONAL | 1,390 | 674,600 |
| 2023-09-08 | 2918 | わらべ日洋 | 125,400 | 1% | ▲ | 14,500 | Diversified Select Opportunities Capital Management, LLC | 2,888 | 68,700 |
| 2023-09-08 | 2929 | ファーマF | 426,502 | 1% | ▲ | 43,500 | GOLDMAN SACHS INTERNATIONAL | 1,551 | 268,800 |
| 2023-09-08 | 2929 | ファーマF | 552,000 | 2% | ▼ | -1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,551 | 268,800 |
| 2023-09-08 | 2930 | 北の達人 | 1,664,585 | 1% | ▼ | -149,600 | GOLDMAN SACHS INTERNATIONAL | 245 | 532,100 |
| 2023-09-08 | 2931 | ユーグレナ | 594,421 | 1% | ▲ | 22,021 | Barclays Capital Securities Ltd | 831 | 452,200 |
| 2023-09-08 | 2931 | ユーグレナ | 1,118,515 | 1% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 831 | 452,200 |
| 2023-09-08 | 2937 | サンクゼール | 44,900 | 0% | ▼ | -1,100 | UBS AG | 3,340 | 130,300 |
| 2023-09-08 | 2962 | テクニスコ | 284,800 | 3% | ▲ | 11,800 | UBS AG | 666 | 107,400 |
| 2023-09-08 | 2980 | SREHD | 136,068 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 3,380 | 89,200 |
| 2023-09-08 | 2980 | SREHD | 80,788 | 0% | ▼ | -1,797 | Nomura International plc | 3,380 | 89,200 |
| 2023-09-08 | 2997 | ストレジ王 | 36,100 | 2% | ▼ | -2,700 | Nomura International plc | 567 | 53,000 |
| 2023-09-08 | 2997 | ストレジ王 | 47,500 | 3% | ▼ | -4,800 | UBS AG | 567 | 53,000 |
| 2023-09-08 | 2998 | クリアル | 35,700 | 1% | ▼ | -11,700 | UBS AG | 4,870 | 228,100 |
| 2023-09-08 | 3031 | ラクーンHD | 133,700 | 1% | ▲ | 13,700 | Campbell Equity Alpha Master Fund LP | 788 | 418,700 |
| 2023-09-08 | 3031 | ラクーンHD | 524,181 | 2% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 788 | 418,700 |
| 2023-09-08 | 3031 | ラクーンHD | 268,747 | 1% | ▲ | 17,600 | Nomura International plc | 788 | 418,700 |
| 2023-09-08 | 3041 | ビューテHD | 73,500 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 1,798 | 1,409,100 |
| 2023-09-08 | 3042 | セキュアヴェ | 52,000 | 1% | ▲ | | Nomura International plc | 274 | 1,885,800 |
| 2023-09-08 | 3042 | セキュアヴェ | 57,800 | 1% | ▲ | 20,300 | UBS AG | 274 | 1,885,800 |
| 2023-09-08 | 3048 | ビックカメラ | 1,055,283 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 1,083 | 611,800 |
| 2023-09-08 | 3053 | ペッパー | 454,047 | 1% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 119 | 288,000 |
| 2023-09-08 | 3097 | 物語コーポ | 249,281 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 4,700 | 196,700 |
| 2023-09-08 | 3133 | 海帆 | 232,900 | 1% | ▲ | 18,500 | Barclays Capital Securities Ltd | 598 | 7,593,800 |
| 2023-09-08 | 3137 | ファンデリー | 57,700 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 335 | 4,600 |
| 2023-09-08 | 3172 | ティーライフ | 33,300 | 1% | ▼ | -1,700 | UBS AG | 1,401 | 15,800 |
| 2023-09-08 | 3182 | オイシックス | 269,094 | 1% | ▲ | 27,700 | Citigroup Global Markets Limited | 1,691 | 457,500 |
| 2023-09-08 | 3182 | オイシックス | 209,606 | 1% | ▲ | 28,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,691 | 457,500 |
| 2023-09-08 | 3182 | オイシックス | 601,861 | 2% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 1,691 | 457,500 |
| 2023-09-08 | 3182 | オイシックス | 788,357 | 2% | ▲ | 43,945 | Nomura International plc | 1,691 | 457,500 |
| 2023-09-08 | 3186 | ネクステージ | 453,190 | 1% | ▲ | 57,900 | Citigroup Global Markets Limited | 2,501 | 15,230,600 |
| 2023-09-08 | 3186 | ネクステージ | 927,620 | 1% | ▲ | 504,000 | MERRILL LYNCH INTERNATIONAL | 2,501 | 15,230,600 |
| 2023-09-08 | 3186 | ネクステージ | 747,993 | 1% | ▲ | 56,600 | UBS AG | 2,501 | 15,230,600 |
| 2023-09-08 | 3192 | 白鳩 | 58,000 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 340 | 27,800 |
| 2023-09-08 | 3267 | フィルC | 37,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 756 | 13,800 |
| 2023-09-08 | 3289 | 東急不HD | 5,779,727 | 1% | ▲ | 636,800 | UBS AG | 956 | 3,984,900 |
| 2023-09-08 | 3321 | ミタチ | 64,760 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,180 | 40,200 |
| 2023-09-08 | 3328 | BEENOS | 141,516 | 1% | ▼ | -7,600 | BNP Paribas Arbitrage SNC | 1,643 | 143,600 |
| 2023-09-08 | 3328 | BEENOS | 104,199 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 1,643 | 143,600 |
| 2023-09-08 | 3328 | BEENOS | 317,971 | 2% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,643 | 143,600 |
| 2023-09-08 | 3358 | YSフード | 46,600 | 1% | ▼ | -17,700 | UBS AG | 497 | 58,000 |
| 2023-09-08 | 3374 | 内外テック | 34,041 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,309 | 19,200 |
| 2023-09-08 | 3415 | T-BASE | 762,618 | 2% | ▲ | 43,800 | GOLDMAN SACHS INTERNATIONAL | 301 | 253,300 |
| 2023-09-08 | 3415 | T-BASE | 537,877 | 1% | ▲ | 46,738 | Nomura International plc | 301 | 253,300 |
| 2023-09-08 | 3465 | ケイアイ不 | 95,935 | 1% | ▲ | 3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,805 | 63,500 |
| 2023-09-08 | 3498 | 霞ヶ関C | 110,359 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 5,840 | 194,200 |
| 2023-09-08 | 3539 | JMHD | 143,341 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,898 | 41,400 |
| 2023-09-08 | 3556 | リネットJ | 127,700 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 775 | 144,400 |
| 2023-09-08 | 3561 | 力の源HD | 151,000 | 1% | ▲ | 4,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,244 | 527,200 |
| 2023-09-08 | 3569 | セーレン | 3,682,232 | 6% | ▼ | -4,191 | Nomura International plc | 2,312 | 140,200 |
| 2023-09-08 | 3607 | クラウディア | 89,978 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 662 | 533,200 |
| 2023-09-08 | 3607 | クラウディア | 109,007 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 662 | 533,200 |
| 2023-09-08 | 3607 | クラウディア | 57,500 | 1% | ▲ | 19,900 | Nomura International plc | 662 | 533,200 |
| 2023-09-08 | 3607 | クラウディア | 103,100 | 1% | ▲ | 17,900 | UBS AG | 662 | 533,200 |
| 2023-09-08 | 3612 | ワールド | 170,600 | 0% | ▼ | -2,100 | Citigroup Global Markets Limited | 1,663 | 86,000 |
| 2023-09-08 | 3655 | ブレインP | 203,787 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 918 | 260,300 |
| 2023-09-08 | 3656 | KLab | 370,500 | 1% | ▲ | 41,100 | Barclays Capital Securities Ltd | 282 | 404,300 |
| 2023-09-08 | 3660 | アイスタイル | 1,206,634 | 2% | ▲ | 46,200 | GOLDMAN SACHS INTERNATIONAL | 472 | 1,651,200 |
| 2023-09-08 | 3664 | モブキャスト | 231,600 | 1% | ▼ | -72,600 | 個人 | 79 | 648,500 |
| 2023-09-08 | 3665 | エニグモ | 399,273 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 393 | 160,600 |
| 2023-09-08 | 3672 | オルトP | 117,700 | 1% | ▲ | 13,700 | Barclays Capital Securities Ltd | 231 | 71,300 |