| 2023-10-05 | 6069 | トレンダ | 93,900 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,160 | 76,900 |
| 2023-10-05 | 6070 | キャリアL | 99,931 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 2,425 | 148,000 |
| 2023-10-05 | 6070 | キャリアL | 89,800 | 1% | ▲ | 13,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,425 | 148,000 |
| 2023-10-05 | 6070 | キャリアL | 114,752 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 2,425 | 148,000 |
| 2023-10-05 | 6071 | IBJ | 269,451 | 1% | ▲ | 53,800 | Barclays Capital Securities Ltd | 608 | 185,200 |
| 2023-10-05 | 6071 | IBJ | 271,900 | 1% | ▲ | 59,500 | GOLDMAN SACHS INTERNATIONAL | 608 | 185,200 |
| 2023-10-05 | 6071 | IBJ | 347,230 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 608 | 185,200 |
| 2023-10-05 | 6071 | IBJ | 318,403 | 1% | ▼ | -21,800 | モルガン・スタンレーMUFG証券株式会社 | 608 | 185,200 |
| 2023-10-05 | 6073 | アサンテ | 125,039 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,587 | 74,900 |
| 2023-10-05 | 6073 | アサンテ | 96,892 | 1% | ▼ | -11,300 | モルガン・スタンレーMUFG証券株式会社 | 1,587 | 74,900 |
| 2023-10-05 | 6080 | M&Aキャピ | 164,224 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 2,713 | 223,600 |
| 2023-10-05 | 6094 | フリークHD | 385,057 | 2% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 835 | 91,300 |
| 2023-10-05 | 6094 | フリークHD | 144,900 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 835 | 91,300 |
| 2023-10-05 | 6094 | フリークHD | 131,100 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 835 | 91,300 |
| 2023-10-05 | 6094 | フリークHD | 107,300 | 1% | ▼ | -3,000 | UBS AG | 835 | 91,300 |
| 2023-10-05 | 6095 | メドピア | 562,335 | 3% | ▲ | 34,400 | GOLDMAN SACHS INTERNATIONAL | 1,010 | 231,700 |
| 2023-10-05 | 6095 | メドピア | 542,133 | 2% | ▲ | 37,800 | モルガン・スタンレーMUFG証券株式会社 | 1,010 | 231,700 |
| 2023-10-05 | 6096 | レアジョブ | 58,253 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 970 | 31,900 |
| 2023-10-05 | 6141 | DMG森精機 | 792,899 | 1% | ▲ | 68,400 | MERRILL LYNCH INTERNATIONAL | 2,414 | 1,019,500 |
| 2023-10-05 | 6165 | パンチ | 191,112 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 426 | 139,600 |
| 2023-10-05 | 6176 | ブランジスタ | 247,422 | 2% | ▼ | -12,300 | モルガン・スタンレーMUFG証券株式会社 | 814 | 91,200 |
| 2023-10-05 | 6181 | タメニー | 182,300 | 1% | ▼ | -27,100 | モルガン・スタンレーMUFG証券株式会社 | 115 | 515,100 |
| 2023-10-05 | 6191 | エアトリ | 380,040 | 2% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,889 | 361,100 |
| 2023-10-05 | 6191 | エアトリ | 310,358 | 1% | ▼ | -27,800 | モルガン・スタンレーMUFG証券株式会社 | 1,889 | 361,100 |
| 2023-10-05 | 6194 | アトラエ | 251,781 | 1% | ▲ | 10,500 | モルガン・スタンレーMUFG証券株式会社 | 1,097 | 200,900 |
| 2023-10-05 | 6195 | ホープ | 80,500 | 0% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 265 | 48,800 |
| 2023-10-05 | 6224 | JRC | 67,800 | 1% | ▼ | -12,000 | UBS AG | 688 | 59,900 |
| 2023-10-05 | 6227 | AIメカ | 28,700 | 1% | ▲ | | Man Solutions Limited | 3,600 | 508,300 |
| 2023-10-05 | 6227 | AIメカ | 41,900 | 1% | ▲ | 3,700 | モルガン・スタンレーMUFG証券株式会社 | 3,600 | 508,300 |
| 2023-10-05 | 6228 | JET | 33,000 | 1% | ▼ | -9,400 | UBS AG | 3,475 | 48,300 |
| 2023-10-05 | 6232 | ACSL | 332,104 | 3% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 1,164 | 54,500 |
| 2023-10-05 | 6236 | NCHD | 37,200 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 1,632 | 12,400 |
| 2023-10-05 | 6240 | ヤマシン-F | 630,564 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 321 | 326,100 |
| 2023-10-05 | 6249 | GCジョイコ | 168,700 | 1% | ▲ | 16,484 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,740 | 227,500 |
| 2023-10-05 | 6249 | GCジョイコ | 114,794 | 1% | ▲ | 900 | JPM Securities Japan Co Ltd. | 3,740 | 227,500 |
| 2023-10-05 | 6254 | 野村マイクロ | 100,338 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 5,640 | 76,200 |
| 2023-10-05 | 6255 | エヌピーシー | 111,497 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 620 | 456,200 |
| 2023-10-05 | 6255 | エヌピーシー | 428,800 | 2% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 620 | 456,200 |
| 2023-10-05 | 6258 | 平田機工 | 69,371 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 7,070 | 55,500 |
| 2023-10-05 | 6264 | マルマエ | 123,296 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,696 | 72,100 |
| 2023-10-05 | 6264 | マルマエ | 78,467 | 1% | ▲ | 12,200 | JPM Securities Japan Co Ltd. | 1,696 | 72,100 |
| 2023-10-05 | 6264 | マルマエ | 78,263 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,696 | 72,100 |
| 2023-10-05 | 6266 | タツモ | 88,100 | 1% | ▼ | -13,600 | Barclays Capital Securities Ltd | 2,895 | 127,000 |
| 2023-10-05 | 6268 | ナブテスコ | 1,001,103 | 1% | ▲ | 141,000 | Citigroup Global Markets Limited | 2,703 | 723,200 |
| 2023-10-05 | 6268 | ナブテスコ | 697,904 | 1% | ▼ | -95,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,703 | 723,200 |
| 2023-10-05 | 6279 | 瑞光 | 142,047 | 0% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 1,176 | 132,300 |
| 2023-10-05 | 6289 | 技研製 | 164,531 | 1% | ▼ | -5,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,976 | 91,000 |
| 2023-10-05 | 6298 | ワイエイシイ | 171,654 | 2% | ▼ | -10,000 | Barclays Capital Securities Ltd | 2,453 | 221,700 |
| 2023-10-05 | 6298 | ワイエイシイ | 178,500 | 2% | ▲ | 10,900 | Diversified Select Opportunities Capital Management, LLC | 2,453 | 221,700 |
| 2023-10-05 | 6298 | ワイエイシイ | 107,775 | 1% | ▲ | 12,400 | JPM Securities Japan Co Ltd. | 2,453 | 221,700 |
| 2023-10-05 | 6298 | ワイエイシイ | 243,670 | 2% | ▼ | -27,000 | モルガン・スタンレーMUFG証券株式会社 | 2,453 | 221,700 |
| 2023-10-05 | 6310 | 井関農 | 139,978 | 1% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 1,135 | 143,700 |
| 2023-10-05 | 6315 | TOWA | 160,300 | 1% | ▼ | -49,300 | Citigroup Global Markets Limited | 4,450 | 1,795,200 |
| 2023-10-05 | 6315 | TOWA | 264,174 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 4,450 | 1,795,200 |
| 2023-10-05 | 6315 | TOWA | 247,554 | 1% | ▼ | -4,900 | モルガン・スタンレーMUFG証券株式会社 | 4,450 | 1,795,200 |
| 2023-10-05 | 6323 | ローツェ | 87,200 | 0% | ▼ | -6,700 | Barclays Capital Securities Ltd | 9,780 | 184,400 |
| 2023-10-05 | 6323 | ローツェ | 108,072 | 1% | ▼ | -32,000 | GOLDMAN SACHS INTERNATIONAL | 9,780 | 184,400 |
| 2023-10-05 | 6323 | ローツェ | 162,002 | 1% | ▼ | -25,100 | モルガン・スタンレーMUFG証券株式会社 | 9,780 | 184,400 |
| 2023-10-05 | 6330 | 東洋エンジ | 192,955 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 587 | 291,900 |
| 2023-10-05 | 6334 | 明治機 | 53,800 | 0% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 324 | 124,400 |
| 2023-10-05 | 6335 | 東京機 | 51,863 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 366 | 13,700 |
| 2023-10-05 | 6338 | タカトリ | 207,613 | 4% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 5,340 | 99,400 |
| 2023-10-05 | 6338 | タカトリ | 51,082 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 5,340 | 99,400 |
| 2023-10-05 | 6338 | タカトリ | 94,400 | 2% | ▲ | 2,500 | UBS AG | 5,340 | 99,400 |
| 2023-10-05 | 6425 | ユニバーサル | 1,445,717 | 2% | ▲ | 4,086 | GOLDMAN SACHS INTERNATIONAL | 2,074 | 366,000 |
| 2023-10-05 | 6430 | ダイコク電機 | 133,600 | 1% | ▲ | 11,900 | Nomura Asset Management Singapore Limited | 5,110 | 170,800 |
| 2023-10-05 | 6440 | JUKI | 213,784 | 1% | ▲ | 28,100 | GOLDMAN SACHS INTERNATIONAL | 598 | 127,500 |
| 2023-10-05 | 6464 | ツバキナカ | 431,560 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 739 | 406,300 |
| 2023-10-05 | 6472 | NTN | 5,313,551 | 1% | ▼ | -210,987 | GOLDMAN SACHS INTERNATIONAL | 271 | 5,475,200 |
| 2023-10-05 | 6472 | NTN | 2,841,492 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 271 | 5,475,200 |
| 2023-10-05 | 6490 | PILLAR | 139,660 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 3,835 | 48,100 |
| 2023-10-05 | 6522 | アスタリスク | 61,100 | 1% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 838 | 19,100 |
| 2023-10-05 | 6526 | ソシオネクス | 402,538 | 1% | ▲ | 29,800 | Citigroup Global Markets Limited | 14,020 | 1,266,900 |
| 2023-10-05 | 6526 | ソシオネクス | 465,524 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 14,020 | 1,266,900 |
| 2023-10-05 | 6526 | ソシオネクス | 146,863 | 0% | ▼ | -46,600 | MERRILL LYNCH INTERNATIONAL | 14,020 | 1,266,900 |
| 2023-10-05 | 6550 | ユニポス | 217,800 | 2% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 161 | 120,300 |
| 2023-10-05 | 6550 | ユニポス | 111,400 | 1% | ▼ | -8,500 | UBS AG | 161 | 120,300 |
| 2023-10-05 | 6561 | ハナツアーJ | 138,700 | 1% | ▼ | -1,500 | Nomura International plc | 1,721 | 81,100 |
| 2023-10-05 | 6562 | ジーニー | 143,200 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 1,048 | 71,700 |
| 2023-10-05 | 6564 | ミダックHD | 190,733 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,909 | 173,400 |
| 2023-10-05 | 6568 | 神戸天然物化 | 38,600 | 0% | ▼ | -300 | モルガン・スタンレーMUFG証券株式会社 | 1,562 | 24,400 |
| 2023-10-05 | 6578 | コレックHD | 94,700 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 366 | 76,800 |
| 2023-10-05 | 6579 | ログリー | 59,700 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 667 | 22,100 |
| 2023-10-05 | 6590 | 芝浦 | 80,742 | 1% | ▼ | -4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,970 | 255,900 |
| 2023-10-05 | 6590 | 芝浦 | 143,225 | 1% | ▲ | 13,700 | モルガン・スタンレーMUFG証券株式会社 | 6,970 | 255,900 |
| 2023-10-05 | 6597 | HPCシス | 23,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,613 | 41,100 |
| 2023-10-05 | 6613 | QDレーザ | 826,858 | 2% | ▼ | -31,400 | GOLDMAN SACHS INTERNATIONAL | 735 | 1,503,200 |
| 2023-10-05 | 6613 | QDレーザ | 437,642 | 1% | ▼ | -52,200 | MERRILL LYNCH INTERNATIONAL | 735 | 1,503,200 |
| 2023-10-05 | 6613 | QDレーザ | 645,100 | 2% | ▼ | -55,600 | Nomura International plc | 735 | 1,503,200 |
| 2023-10-05 | 6613 | QDレーザ | 167,000 | 0% | ▼ | -80,400 | UBS AG | 735 | 1,503,200 |
| 2023-10-05 | 6614 | シキノHT | 21,600 | 0% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,444 | 16,800 |
| 2023-10-05 | 6616 | TOREX | 124,616 | 1% | ▼ | -8,600 | モルガン・スタンレーMUFG証券株式会社 | 1,998 | 67,100 |
| 2023-10-05 | 6619 | WSCOPE | 2,385,995 | 4% | ▲ | 23,500 | JPM Securities Japan Co Ltd. | 960 | 2,458,100 |
| 2023-10-05 | 6619 | WSCOPE | 1,301,471 | 2% | ▼ | -59,300 | MERRILL LYNCH INTERNATIONAL | 960 | 2,458,100 |
| 2023-10-05 | 6619 | WSCOPE | 697,092 | 1% | ▼ | -31,500 | UBS AG | 960 | 2,458,100 |
| 2023-10-05 | 6619 | WSCOPE | 2,363,344 | 4% | ▼ | -34,100 | モルガン・スタンレーMUFG証券株式会社 | 960 | 2,458,100 |
| 2023-10-05 | 6630 | ヤーマン | 604,324 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 1,025 | 188,300 |
| 2023-10-05 | 6656 | インスペック | 39,500 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 1,324 | 15,400 |
| 2023-10-05 | 6658 | シライ電子 | 76,200 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 492 | 276,600 |
| 2023-10-05 | 6658 | シライ電子 | 375,000 | 3% | ▼ | -18,400 | モルガン・スタンレーMUFG証券株式会社 | 492 | 276,600 |