| 2023-09-08 | 3672 | オルトP | 113,700 | 1% | ▼ | -18,000 | BNP Paribas Arbitrage SNC | 231 | 71,300 |
| 2023-09-08 | 3676 | デジハHD | 313,606 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,128 | 101,300 |
| 2023-09-08 | 3681 | ブイキューブ | 571,566 | 2% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 413 | 330,400 |
| 2023-09-08 | 3681 | ブイキューブ | 255,059 | 1% | ▲ | 21,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 413 | 330,400 |
| 2023-09-08 | 3681 | ブイキューブ | 394,644 | 2% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 413 | 330,400 |
| 2023-09-08 | 3719 | ジェクシード | 346,000 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 229 | 89,600 |
| 2023-09-08 | 3760 | ケイブ | 93,138 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,760 | 93,200 |
| 2023-09-08 | 3778 | さくらネット | 490,700 | 1% | ▲ | 36,000 | Nomura Asset Management Singapore Limited | 1,293 | 3,133,900 |
| 2023-09-08 | 3779 | Jエスコム | 260,200 | 2% | ▲ | 17,700 | UBS AG | 165 | 1,085,700 |
| 2023-09-08 | 3793 | ドリコム | 535,640 | 2% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 586 | 589,500 |
| 2023-09-08 | 3803 | イメージ情報 | 12,900 | 1% | ▼ | -2,700 | UBS AG | 537 | 832,600 |
| 2023-09-08 | 3810 | サイステップ | 112,020 | 1% | ▲ | 54,800 | GOLDMAN SACHS INTERNATIONAL | 415 | 87,300 |
| 2023-09-08 | 3810 | サイステップ | 131,200 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 415 | 87,300 |
| 2023-09-08 | 3810 | サイステップ | 118,500 | 1% | ▼ | -37,700 | UBS AG | 415 | 87,300 |
| 2023-09-08 | 3825 | リミックス | 634,200 | 1% | ▲ | 23,300 | UBS AG | 215 | 272,700 |
| 2023-09-08 | 3856 | Aバランス | 185,728 | 1% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 3,495 | 1,038,900 |
| 2023-09-08 | 3902 | MDV | 916,358 | 2% | ▼ | -27,200 | GOLDMAN SACHS INTERNATIONAL | 758 | 269,800 |
| 2023-09-08 | 3903 | gumi | 1,796,701 | 5% | ▲ | 40,900 | GOLDMAN SACHS INTERNATIONAL | 566 | 1,627,700 |
| 2023-09-08 | 3911 | Aiming | 521,029 | 1% | ▲ | 43,900 | GOLDMAN SACHS INTERNATIONAL | 383 | 1,710,400 |
| 2023-09-08 | 3911 | Aiming | 196,661 | 0% | ▼ | -85,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 383 | 1,710,400 |
| 2023-09-08 | 3911 | Aiming | 461,393 | 1% | ▼ | -41,700 | MERRILL LYNCH INTERNATIONAL | 383 | 1,710,400 |
| 2023-09-08 | 3911 | Aiming | 1,443,000 | 4% | ▼ | -31,400 | UBS AG | 383 | 1,710,400 |
| 2023-09-08 | 3912 | モバファク | 59,854 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 820 | 17,100 |
| 2023-09-08 | 3914 | JIGSAW | 62,538 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 3,970 | 87,300 |
| 2023-09-08 | 3918 | PCIHD | 52,000 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 1,085 | 60,200 |
| 2023-09-08 | 3926 | オープンドア | 505,803 | 2% | ▲ | 36,100 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 268,300 |
| 2023-09-08 | 3929 | Sワイヤー | 36,700 | 1% | ▲ | 2,200 | BNP Paribas Arbitrage SNC | 322 | 172,300 |
| 2023-09-08 | 3929 | Sワイヤー | 59,000 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 322 | 172,300 |
| 2023-09-08 | 3929 | Sワイヤー | 228,600 | 4% | ▼ | -6,400 | UBS AG | 322 | 172,300 |
| 2023-09-08 | 3937 | Ubicom | 119,949 | 1% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 1,402 | 341,500 |
| 2023-09-08 | 3937 | Ubicom | 155,282 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 1,402 | 341,500 |
| 2023-09-08 | 3970 | イノベーショ | 21,100 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,384 | 7,000 |
| 2023-09-08 | 3984 | ユーザーロカ | 112,684 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 1,898 | 167,600 |
| 2023-09-08 | 3987 | エコモット | 33,500 | 1% | ▲ | 8,500 | UBS AG | 768 | 602,000 |
| 2023-09-08 | 3989 | シェアテク | 281,000 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 775 | 688,200 |
| 2023-09-08 | 3990 | UUUM | 366,429 | 2% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 700 | 80,100 |
| 2023-09-08 | 3996 | サインポスト | 89,600 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 440 | 28,800 |
| 2023-09-08 | 4011 | ヘッドウォ | 13,300 | 1% | ▼ | -4,500 | Jefferies International Limited | 8,850 | 91,800 |
| 2023-09-08 | 4011 | ヘッドウォ | 5,300 | 0% | ▼ | -4,600 | Nomura International plc | 8,850 | 91,800 |
| 2023-09-08 | 4011 | ヘッドウォ | 13,500 | 1% | ▲ | 1,800 | UBS AG | 8,850 | 91,800 |
| 2023-09-08 | 4015 | ペイクラウド | 50,900 | 0% | ▼ | -9,100 | UBS AG | 828 | 489,500 |
| 2023-09-08 | 4046 | 大阪ソーダ | 258,440 | 1% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 6,680 | 85,200 |
| 2023-09-08 | 4080 | 田中化研 | 261,341 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 1,328 | 98,400 |
| 2023-09-08 | 4080 | 田中化研 | 226,800 | 1% | ▼ | -20,100 | Nomura Asset Management Singapore Limited | 1,328 | 98,400 |
| 2023-09-08 | 4100 | 戸田工 | 33,694 | 1% | ▲ | 3,300 | UBS AG | 1,954 | 63,400 |
| 2023-09-08 | 4165 | プレイド | 689,330 | 2% | ▲ | 81,200 | GOLDMAN SACHS INTERNATIONAL | 706 | 758,500 |
| 2023-09-08 | 4176 | ココナラ | 273,491 | 1% | ▲ | 26,255 | Nomura International plc | 292 | 287,800 |
| 2023-09-08 | 4238 | ミライアル | 90,196 | 1% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 1,460 | 342,900 |
| 2023-09-08 | 4238 | ミライアル | 151,367 | 1% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 1,460 | 342,900 |
| 2023-09-08 | 4238 | ミライアル | 77,100 | 1% | ▲ | 8,700 | Nomura International plc | 1,460 | 342,900 |
| 2023-09-08 | 4251 | 恵和 | 198,500 | 1% | ▲ | 15,900 | UBS AG | 1,260 | 159,000 |
| 2023-09-08 | 4259 | エクサWiz | 474,925 | 1% | ▲ | 195,925 | Nomura International plc | 387 | 630,000 |
| 2023-09-08 | 4265 | IGS | 21,200 | 0% | ▼ | -17,500 | Nomura International plc | 507 | 405,400 |
| 2023-09-08 | 4265 | IGS | 24,700 | 1% | ▼ | -25,100 | UBS AG | 507 | 405,400 |
| 2023-09-08 | 4331 | T&Gニーズ | 79,779 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,066 | 189,400 |
| 2023-09-08 | 4334 | ユークス | 149,000 | 1% | ▲ | 10,100 | UBS AG | 1,650 | 648,100 |
| 2023-09-08 | 4343 | イオンファン | 99,156 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 3,140 | 58,000 |
| 2023-09-08 | 4371 | CCT | 115,700 | 1% | ▲ | 22,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,943 | 416,000 |
| 2023-09-08 | 4377 | ワンキャリア | 33,200 | 1% | ▲ | | UBS AG | 3,185 | 141,300 |
| 2023-09-08 | 4382 | HEROZ | 93,489 | 1% | ▲ | 13,727 | Nomura International plc | 1,763 | 361,300 |
| 2023-09-08 | 4384 | ラクスル | 662,323 | 1% | ▼ | -130,100 | MERRILL LYNCH INTERNATIONAL | 1,521 | 4,284,900 |
| 2023-09-08 | 4393 | バンクオブイ | 59,800 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 5,460 | 101,700 |
| 2023-09-08 | 4393 | バンクオブイ | 36,600 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 5,460 | 101,700 |
| 2023-09-08 | 4393 | バンクオブイ | 45,700 | 1% | ▼ | -2,800 | Nomura International plc | 5,460 | 101,700 |
| 2023-09-08 | 4393 | バンクオブイ | 58,200 | 1% | ▼ | -2,300 | UBS AG | 5,460 | 101,700 |
| 2023-09-08 | 4395 | アクリート | 74,800 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,295 | 78,000 |
| 2023-09-08 | 4425 | Kudan | 129,862 | 1% | ▼ | -400 | Nomura International plc | 1,599 | 42,800 |
| 2023-09-08 | 4431 | スマレジ | 102,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,400 | 71,500 |
| 2023-09-08 | 4436 | ミンカブ | 562,938 | 4% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 1,575 | 55,900 |
| 2023-09-08 | 4444 | インフォネ | 11,700 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,405 | 35,400 |
| 2023-09-08 | 4444 | インフォネ | 17,700 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,405 | 35,400 |
| 2023-09-08 | 4446 | リンクユーG | 184,275 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 909 | 38,200 |
| 2023-09-08 | 4448 | kubell | 259,200 | 1% | ▼ | -33,900 | Diversified Select Opportunities Capital Management, LLC | 979 | 9,419,400 |
| 2023-09-08 | 4448 | kubell | 662,821 | 2% | ▲ | 333,000 | GOLDMAN SACHS INTERNATIONAL | 979 | 9,419,400 |
| 2023-09-08 | 4461 | 一工薬 | 51,862 | 0% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 1,694 | 33,800 |
| 2023-09-08 | 4475 | HENNGE | 162,562 | 1% | ▲ | 4,277 | Nomura International plc | 1,125 | 729,500 |
| 2023-09-08 | 4478 | フリー | 1,096,782 | 2% | ▲ | 160,300 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 456,500 |
| 2023-09-08 | 4483 | JMDC | 362,853 | 1% | ▲ | 29,200 | MERRILL LYNCH INTERNATIONAL | 4,658 | 479,600 |
| 2023-09-08 | 4483 | JMDC | 456,552 | 1% | ▲ | 66,300 | UBS AG | 4,658 | 479,600 |
| 2023-09-08 | 4487 | スペースマ | 57,900 | 0% | ▼ | -8,700 | UBS AG | 344 | 115,400 |
| 2023-09-08 | 4488 | AIins | 56,702 | 1% | ▲ | 1,000 | UBS AG | 4,590 | 62,700 |
| 2023-09-08 | 4490 | ビザスク | 281,800 | 3% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 1,101 | 49,600 |
| 2023-09-08 | 4499 | スピー | 191,321 | 2% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 3,205 | 179,800 |
| 2023-09-08 | 4502 | 武田 | 14,568,418 | 1% | ▲ | 604,138 | Barclays Bank PLC | 4,510 | 4,684,000 |
| 2023-09-08 | 4506 | 住友ファーマ | 9,330,011 | 2% | ▲ | 521,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 503 | 3,153,700 |
| 2023-09-08 | 4565 | ネクセラ | 548,883 | 1% | ▲ | 87,000 | Citigroup Global Markets Limited | 1,638 | 902,100 |
| 2023-09-08 | 4565 | ネクセラ | 1,129,732 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 1,638 | 902,100 |
| 2023-09-08 | 4570 | 免疫生物研 | 119,700 | 1% | ▼ | -11,600 | Nomura International plc | 697 | 634,100 |
| 2023-09-08 | 4570 | 免疫生物研 | 212,700 | 2% | ▼ | -2,900 | UBS AG | 697 | 634,100 |
| 2023-09-08 | 4572 | カルナバイオ | 279,264 | 2% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 746 | 386,800 |
| 2023-09-08 | 4575 | CANBAS | 373,000 | 2% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 944 | 218,800 |
| 2023-09-08 | 4575 | CANBAS | 366,100 | 2% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 944 | 218,800 |
| 2023-09-08 | 4575 | CANBAS | 555,700 | 3% | ▼ | -36,700 | UBS AG | 944 | 218,800 |
| 2023-09-08 | 4582 | シンバイオ | 1,011,699 | 3% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 385 | 169,000 |
| 2023-09-08 | 4584 | キッズバイオ | 378,400 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 176 | 87,100 |
| 2023-09-08 | 4586 | メドレックス | 576,800 | 2% | ▲ | 69,000 | GOLDMAN SACHS INTERNATIONAL | 270 | 4,651,700 |
| 2023-09-08 | 4586 | メドレックス | 323,400 | 1% | ▼ | -30,300 | MERRILL LYNCH INTERNATIONAL | 270 | 4,651,700 |
| 2023-09-08 | 4586 | メドレックス | 336,200 | 1% | ▲ | 5,000 | UBS AG | 270 | 4,651,700 |
| 2023-09-08 | 4593 | ヘリオス | 1,399,228 | 2% | ▲ | 71,800 | GOLDMAN SACHS INTERNATIONAL | 253 | 584,300 |
| 2023-09-08 | 4594 | ブライトパス | 573,800 | 1% | ▲ | 189,400 | GOLDMAN SACHS INTERNATIONAL | 130 | 526,600 |