| 2023-09-08 | 7445 | ライトオン | 155,699 | 1% | ▲ | 22,200 | MERRILL LYNCH INTERNATIONAL | 538 | 196,600 |
| 2023-09-08 | 7462 | CAPITA | 44,400 | 1% | ▼ | -3,200 | UBS AG | 347 | 56,600 |
| 2023-09-08 | 7524 | マルシェ | 43,491 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 296 | 195,600 |
| 2023-09-08 | 7578 | ニチリョク | 90,800 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 577 | 124,800 |
| 2023-09-08 | 7590 | タカショー | 97,063 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 646 | 63,000 |
| 2023-09-08 | 7599 | IDOM | 1,627,550 | 2% | ▲ | 127,000 | GOLDMAN SACHS INTERNATIONAL | 762 | 1,067,700 |
| 2023-09-08 | 7606 | Uアローズ | 240,322 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 2,028 | 319,800 |
| 2023-09-08 | 7607 | 進和 | 94,167 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,358 | 45,800 |
| 2023-09-08 | 7692 | Eインフィニ | 728,900 | 1% | ▲ | 171,600 | GOLDMAN SACHS INTERNATIONAL | 175 | 1,603,100 |
| 2023-09-08 | 7692 | Eインフィニ | 1,573,900 | 1% | ▲ | 159,700 | MERRILL LYNCH INTERNATIONAL | 175 | 1,603,100 |
| 2023-09-08 | 7692 | Eインフィニ | 607,093 | 1% | ▲ | 394,293 | UBS AG | 175 | 1,603,100 |
| 2023-09-08 | 7707 | PSS | 250,100 | 1% | ▲ | 25,100 | UBS AG | 323 | 38,800 |
| 2023-09-08 | 7717 | Vテク | 59,681 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 2,332 | 48,000 |
| 2023-09-08 | 7751 | キヤノン | 14,257,643 | 1% | ▼ | -426,900 | Barclays Bank PLC | 3,570 | 3,593,600 |
| 2023-09-08 | 7762 | シチズン | 2,979,689 | 1% | ▲ | 144,143 | Nomura International plc | 914 | 1,472,500 |
| 2023-09-08 | 7776 | セルシード | 447,650 | 2% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 356 | 9,466,400 |
| 2023-09-08 | 7776 | セルシード | 445,500 | 2% | ▼ | -130,400 | Nomura International plc | 356 | 9,466,400 |
| 2023-09-08 | 7776 | セルシード | 646,400 | 2% | ▼ | -137,900 | UBS AG | 356 | 9,466,400 |
| 2023-09-08 | 7777 | 3DM | 697,300 | 1% | ▲ | 15,200 | UBS AG | 146 | 2,036,400 |
| 2023-09-08 | 7794 | EDP | 82,680 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,080 | 67,900 |
| 2023-09-08 | 7809 | 寿屋 | 63,700 | 1% | ▲ | 11,200 | Nomura International plc | 2,013 | 74,400 |
| 2023-09-08 | 7816 | スノーピーク | 989,560 | 3% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 1,428 | 536,100 |
| 2023-09-08 | 7816 | スノーピーク | 373,050 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,428 | 536,100 |
| 2023-09-08 | 7816 | スノーピーク | 403,630 | 1% | ▲ | 40,800 | Nomura International plc | 1,428 | 536,100 |
| 2023-09-08 | 7851 | カワセコンピ | 149,100 | 3% | ▲ | 19,800 | Nomura International plc | 278 | 884,800 |
| 2023-09-08 | 7860 | エイベックス | 229,900 | 1% | ▲ | 6,900 | UBS AG | 1,458 | 151,100 |
| 2023-09-08 | 7865 | ピープル | 66,200 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,107 | 28,600 |
| 2023-09-08 | 7868 | 広済堂HD | 205,539 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 2,675 | 198,600 |
| 2023-09-08 | 7878 | 光・彩 | 1,300 | 0% | ▼ | -1,400 | UBS AG | 6,500 | 53,000 |
| 2023-09-08 | 7886 | ヤマト・イン | 10,600 | 1% | ▼ | -7,900 | UBS AG | 1,224 | 94,500 |
| 2023-09-08 | 7898 | ウッドワン | 58,900 | 1% | ▲ | 14,000 | Nomura International plc | 1,040 | 64,500 |
| 2023-09-08 | 7901 | マツモト | 10,100 | 3% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 10,030 | 8,400 |
| 2023-09-08 | 7901 | マツモト | 3,700 | 1% | ▼ | -200 | UBS AG | 10,030 | 8,400 |
| 2023-09-08 | 7956 | ピジョン | 987,609 | 1% | ▲ | 53,400 | GOLDMAN SACHS INTERNATIONAL | 1,683 | 1,613,300 |
| 2023-09-08 | 7985 | ネポン | 5,000 | 1% | ▲ | 3,400 | UBS AG | 2,314 | 1,217,000 |
| 2023-09-08 | 7990 | グロブライド | 214,354 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 2,036 | 103,500 |
| 2023-09-08 | 8001 | 伊藤忠 | 15,858,395 | 1% | ▲ | 13,600 | Barclays Bank PLC | 5,750 | 5,306,900 |
| 2023-09-08 | 8002 | 丸紅 | 15,648,888 | 1% | ▲ | 422,850 | Barclays Bank PLC | 2,437 | 6,635,900 |
| 2023-09-08 | 8050 | セイコーG | 248,501 | 1% | ▲ | 25,300 | Barclays Capital Securities Ltd | 2,649 | 203,500 |
| 2023-09-08 | 8068 | 菱洋エレクトロ | 143,285 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,350 | 160,000 |
| 2023-09-08 | 8143 | ラピーヌ | 68,100 | 3% | ▼ | -5,600 | Nomura International plc | 347 | 137,200 |
| 2023-09-08 | 8143 | ラピーヌ | 29,500 | 1% | ▼ | -8,500 | UBS AG | 347 | 137,200 |
| 2023-09-08 | 8218 | コメリ | 331,815 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 3,180 | 74,900 |
| 2023-09-08 | 8226 | 理経 | 114,400 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 233 | 39,000 |
| 2023-09-08 | 8304 | あおぞら銀 | 4,567,822 | 4% | ▲ | 70,000 | MERRILL LYNCH INTERNATIONAL | 2,975 | 2,084,200 |
| 2023-09-08 | 8306 | 三菱UFJ | 115,938,548 | 1% | ▲ | 12,374,728 | Barclays Bank PLC | 1,212 | 90,522,800 |
| 2023-09-08 | 8316 | 三井住友FG | 19,159,766 | 1% | ▲ | 245,600 | Barclays Bank PLC | 6,925 | 7,700,700 |
| 2023-09-08 | 8337 | 千葉興 | 378,581 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 828 | 568,400 |
| 2023-09-08 | 8349 | 東北銀 | 47,790 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 1,132 | 33,700 |
| 2023-09-08 | 8411 | みずほFG | 25,486,435 | 1% | ▲ | 2,649,000 | Barclays Bank PLC | 2,472 | 13,102,600 |
| 2023-09-08 | 8508 | Jトラスト | 802,325 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 464 | 341,300 |
| 2023-09-08 | 8515 | アイフル | 4,332,981 | 1% | ▼ | -145,400 | MERRILL LYNCH INTERNATIONAL | 357 | 3,103,700 |
| 2023-09-08 | 8563 | 大東銀 | 76,791 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 708 | 40,600 |
| 2023-09-08 | 8595 | ジャフコG | 636,990 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 1,888 | 464,500 |
| 2023-09-08 | 8628 | 松井 | 2,630,225 | 1% | ▲ | 41,700 | Barclays Capital Securities Ltd | 850 | 1,302,400 |
| 2023-09-08 | 8628 | 松井 | 6,102,846 | 2% | ▲ | 156,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 850 | 1,302,400 |
| 2023-09-08 | 8698 | マネックスG | 3,104,363 | 1% | ▲ | 133,600 | GOLDMAN SACHS INTERNATIONAL | 547 | 1,446,100 |
| 2023-09-08 | 8766 | 東京海上 | 39,341,757 | 2% | ▲ | 1,691,300 | Barclays Bank PLC | 3,376 | 6,323,300 |
| 2023-09-08 | 8904 | アバンティア | 72,200 | 0% | ▼ | -15,000 | Barclays Capital Securities Ltd | 885 | 100,600 |
| 2023-09-08 | 8938 | グロームHD | 129,100 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 1,357 | 134,100 |
| 2023-09-08 | 9101 | 郵船 | 2,620,571 | 1% | ▲ | 678,430 | GOLDMAN SACHS INTERNATIONAL | 3,921 | 5,328,900 |
| 2023-09-08 | 9104 | 商船三井 | 2,174,801 | 1% | ▲ | 341,750 | GOLDMAN SACHS INTERNATIONAL | 4,204 | 3,873,400 |
| 2023-09-08 | 9107 | 川崎汽 | 1,253,982 | 1% | ▲ | 166,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,313 | 11,111,600 |
| 2023-09-08 | 9110 | ユナイテド海 | 154,686 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 4,110 | 69,600 |
| 2023-09-08 | 9202 | ANAHD | 2,441,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,267 | 2,741,800 |
| 2023-09-08 | 9202 | ANAHD | 2,499,273 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,267 | 2,741,800 |
| 2023-09-08 | 9204 | スカイマーク | 363,600 | 1% | ▲ | 68,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,157 | 1,729,200 |
| 2023-09-08 | 9204 | スカイマーク | 364,500 | 1% | ▲ | 24,000 | UBS AG | 1,157 | 1,729,200 |
| 2023-09-08 | 9212 | GEI | 66,500 | 1% | ▼ | -11,800 | BNP Paribas Arbitrage SNC | 726 | 110,800 |
| 2023-09-08 | 9212 | GEI | 97,900 | 1% | ▲ | 15,900 | UBS AG | 726 | 110,800 |
| 2023-09-08 | 9213 | セイファート | 20,400 | 2% | ▼ | -4,200 | UBS AG | 1,180 | 185,200 |
| 2023-09-08 | 9227 | マイクロ波 | 392,700 | 3% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 1,656 | 182,300 |
| 2023-09-08 | 9241 | FLネット | 6,900 | 1% | ▲ | 2,900 | UBS AG | 1,582 | 116,400 |
| 2023-09-08 | 9246 | プロHD | 85,024 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 2,407 | 63,200 |
| 2023-09-08 | 9248 | 人・夢・技術 | 54,081 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,739 | 50,000 |
| 2023-09-08 | 9252 | ラストワンM | 24,400 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 3,510 | 31,900 |
| 2023-09-08 | 9252 | ラストワンM | 78,500 | 3% | ▲ | 400 | UBS AG | 3,510 | 31,900 |
| 2023-09-08 | 9262 | シルバライフ | 190,324 | 2% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,178 | 94,400 |
| 2023-09-08 | 9262 | シルバライフ | 99,569 | 1% | ▲ | 3,846 | Nomura International plc | 1,178 | 94,400 |
| 2023-09-08 | 9262 | シルバライフ | 100,477 | 1% | ▲ | 12,600 | UBS AG | 1,178 | 94,400 |
| 2023-09-08 | 9263 | ビジョナリーH | 294,530 | 1% | ▼ | -21,900 | UBS AG | 113 | 145,000 |
| 2023-09-08 | 9264 | ポエック | 29,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 999 | 143,100 |
| 2023-09-08 | 9308 | 乾汽船 | 159,000 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 1,243 | 120,400 |
| 2023-09-08 | 9308 | 乾汽船 | 288,196 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,243 | 120,400 |
| 2023-09-08 | 9344 | アクシスC | 29,100 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 1,463 | 95,500 |
| 2023-09-08 | 9344 | アクシスC | 28,500 | 1% | ▲ | 4,500 | UBS AG | 1,463 | 95,500 |
| 2023-09-08 | 9346 | ココルポート | 19,900 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,479 | 42,400 |
| 2023-09-08 | 9413 | テレ東HD | 156,038 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 3,070 | 38,000 |
| 2023-09-08 | 9424 | 日本通信 | 733,824 | 0% | ▼ | -136,300 | MERRILL LYNCH INTERNATIONAL | 224 | 1,763,300 |
| 2023-09-08 | 9424 | 日本通信 | 1,450,300 | 1% | ▼ | -169,800 | Nomura Asset Management Singapore Limited | 224 | 1,763,300 |
| 2023-09-08 | 9425 | ReYuu | 48,500 | 1% | ▲ | 21,800 | UBS AG | 550 | 959,400 |
| 2023-09-08 | 9517 | イーレックス | 539,690 | 1% | ▲ | 61,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 836 | 1,353,900 |
| 2023-09-08 | 9517 | イーレックス | 523,300 | 1% | ▲ | 155,900 | Jefferies International Limited | 836 | 1,353,900 |
| 2023-09-08 | 9517 | イーレックス | 751,809 | 1% | ▲ | 41,631 | Nomura International plc | 836 | 1,353,900 |
| 2023-09-08 | 9519 | レノバ | 1,411,965 | 2% | ▲ | 84,244 | GOLDMAN SACHS INTERNATIONAL | 1,299 | 2,566,700 |
| 2023-09-08 | 9519 | レノバ | 526,949 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 1,299 | 2,566,700 |
| 2023-09-08 | 9519 | レノバ | 551,698 | 1% | ▲ | 139,800 | UBS AG | 1,299 | 2,566,700 |
| 2023-09-08 | 9522 | RJ | 424,712 | 1% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 1,165 | 3,594,500 |
| 2023-09-08 | 9522 | RJ | 303,700 | 1% | ▼ | -102,900 | MERRILL LYNCH INTERNATIONAL | 1,165 | 3,594,500 |
| 2023-09-08 | 9522 | RJ | 338,300 | 1% | ▼ | -82,800 | UBS AG | 1,165 | 3,594,500 |