| 2023-10-24 | 7777 | 3DM | 2,915,037 | 4% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 155 | 586,100 |
| 2023-10-24 | 7777 | 3DM | 591,400 | 1% | ▼ | -74,900 | UBS AG | 155 | 586,100 |
| 2023-10-24 | 7794 | EDP | 156,825 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 1,549 | 220,200 |
| 2023-10-24 | 7794 | EDP | 169,200 | 1% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 1,549 | 220,200 |
| 2023-10-24 | 7794 | EDP | 166,400 | 1% | ▼ | -21,800 | Nomura International plc | 1,549 | 220,200 |
| 2023-10-24 | 7816 | スノーピーク | 370,218 | 1% | ▲ | 50,100 | MERRILL LYNCH INTERNATIONAL | 1,052 | 687,700 |
| 2023-10-24 | 7816 | スノーピーク | 408,078 | 1% | ▼ | -32,300 | UBS AG | 1,052 | 687,700 |
| 2023-10-24 | 7821 | 前田工繊 | 483,854 | 1% | ▼ | -30,400 | Nomura International plc | 2,880 | 53,200 |
| 2023-10-24 | 7851 | カワセコンピ | 29,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 239 | 1,272,300 |
| 2023-10-24 | 7851 | カワセコンピ | 89,700 | 2% | ▲ | 2,500 | Nomura International plc | 239 | 1,272,300 |
| 2023-10-24 | 7868 | 広済堂HD | 339,089 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 2,835 | 200,000 |
| 2023-10-24 | 7897 | ホクシン | 155,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 118 | 266,400 |
| 2023-10-24 | 7897 | ホクシン | 232,840 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 118 | 266,400 |
| 2023-10-24 | 7918 | ヴィアHD | 288,242 | 1% | ▼ | -22,200 | Barclays Capital Securities Ltd | 148 | 7,483,200 |
| 2023-10-24 | 7936 | アシックス | 958,118 | 1% | ▲ | 16,300 | Barclays Capital Securities Ltd | 4,650 | 1,246,100 |
| 2023-10-24 | 7956 | ピジョン | 1,761,352 | 1% | ▲ | 275,900 | JPM Securities Japan Co Ltd. | 1,628 | 802,900 |
| 2023-10-24 | 8005 | スクロール | 238,500 | 1% | ▼ | -24,700 | Diversified Select Opportunities Capital Management, LLC | 1,050 | 148,800 |
| 2023-10-24 | 8011 | 三陽商 | 4,402 | 0% | ▼ | -64,700 | J.P. MORGAN SECURITIES PLC | 2,580 | 224,200 |
| 2023-10-24 | 8031 | 三井物 | 19,766,149 | 1% | ▼ | -33,000 | Barclays Bank PLC | 5,349 | 4,358,900 |
| 2023-10-24 | 8050 | セイコーG | 331,587 | 1% | ▲ | 35,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,346 | 167,800 |
| 2023-10-24 | 8114 | デサント | 375,088 | 0% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 4,300 | 295,300 |
| 2023-10-24 | 8140 | リョーサン | 286,892 | 1% | ▲ | 35,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,735 | 161,900 |
| 2023-10-24 | 8143 | ラピーヌ | 55,600 | 2% | ▼ | -1,700 | Nomura International plc | 306 | 16,400 |
| 2023-10-24 | 8202 | ラオックス | 802,300 | 1% | ▲ | 143,900 | UBS AG | 234 | 1,083,000 |
| 2023-10-24 | 8227 | しまむら | 179,938 | 0% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 14,705 | 160,500 |
| 2023-10-24 | 8233 | 高島屋 | 1,254,011 | 1% | ▲ | 183,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,968 | 1,454,600 |
| 2023-10-24 | 8260 | 井筒屋 | 79,600 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 345 | 93,200 |
| 2023-10-24 | 8260 | 井筒屋 | 69,900 | 1% | ▲ | 1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 345 | 93,200 |
| 2023-10-24 | 8260 | 井筒屋 | 70,300 | 1% | ▼ | -18,800 | Nomura International plc | 345 | 93,200 |
| 2023-10-24 | 8279 | ヤオコー | 609,200 | 2% | ▲ | 112,600 | SMBC日興証券株式会社 | 7,540 | 36,500 |
| 2023-10-24 | 8304 | あおぞら銀 | 859,971 | 1% | ▲ | 33,600 | JPM Securities Japan Co Ltd. | 2,866 | 1,201,700 |
| 2023-10-24 | 8304 | あおぞら銀 | 4,505,844 | 4% | ▲ | 24,932 | MERRILL LYNCH INTERNATIONAL | 2,866 | 1,201,700 |
| 2023-10-24 | 8473 | SBI | 6,779,335 | 2% | ▼ | -144,577 | Nomura International plc | 3,105 | 1,879,000 |
| 2023-10-24 | 8515 | アイフル | 2,506,670 | 1% | ▼ | -111,700 | MERRILL LYNCH INTERNATIONAL | 377 | 3,928,300 |
| 2023-10-24 | 8595 | ジャフコG | 697,569 | 1% | ▲ | 59,766 | JPM Securities Japan Co Ltd. | 1,551 | 737,400 |
| 2023-10-24 | 8595 | ジャフコG | 713,027 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,551 | 737,400 |
| 2023-10-24 | 8830 | 住友不 | 2,867,756 | 1% | ▲ | 455,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,694 | 1,323,400 |
| 2023-10-24 | 8848 | レオパレス | 2,578,228 | 1% | ▼ | -703,600 | MERRILL LYNCH INTERNATIONAL | 332 | 2,576,700 |
| 2023-10-24 | 8918 | ランド | 10,919,400 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 8 | 33,858,800 |
| 2023-10-24 | 8918 | ランド | 8,054,553 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8 | 33,858,800 |
| 2023-10-24 | 8938 | グロームHD | 119,600 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 1,206 | 159,600 |
| 2023-10-24 | 8938 | グロームHD | 80,100 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,206 | 159,600 |
| 2023-10-24 | 9107 | 川崎汽 | 4,970,402 | 2% | ▲ | 215,145 | GOLDMAN SACHS INTERNATIONAL | 5,003 | 16,869,000 |
| 2023-10-24 | 9107 | 川崎汽 | 1,280,528 | 1% | ▲ | 95,240 | MERRILL LYNCH INTERNATIONAL | 5,003 | 16,869,000 |
| 2023-10-24 | 9162 | ブリーチ | 225,400 | 1% | ▼ | -6,100 | Nomura International plc | 579 | 144,800 |
| 2023-10-24 | 9163 | ナレルG | 68,250 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 2,402 | 194,100 |
| 2023-10-24 | 9202 | ANAHD | 6,721,730 | 1% | ▼ | -93,591 | Nomura International plc | 2,907 | 3,322,700 |
| 2023-10-24 | 9212 | GEI | 140,900 | 1% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 700 | 82,500 |
| 2023-10-24 | 9219 | ギックス | 47,900 | 1% | ▲ | 12,800 | Nomura International plc | 1,362 | 62,100 |
| 2023-10-24 | 9227 | マイクロ波 | 119,400 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,387 | 388,800 |
| 2023-10-24 | 9227 | マイクロ波 | 60,200 | 0% | ▼ | -20,200 | Nomura International plc | 1,387 | 388,800 |
| 2023-10-24 | 9227 | マイクロ波 | 129,100 | 1% | ▼ | -40,800 | UBS AG | 1,387 | 388,800 |
| 2023-10-24 | 9246 | プロHD | 59,200 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 2,599 | 70,000 |
| 2023-10-24 | 9246 | プロHD | 62,600 | 1% | ▼ | -5,100 | UBS AG | 2,599 | 70,000 |
| 2023-10-24 | 9252 | ラストワンM | 37,400 | 1% | ▼ | -5,700 | UBS AG | 3,200 | 209,800 |
| 2023-10-24 | 9254 | ラバブルMG | 7,200 | 0% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 1,525 | 17,600 |
| 2023-10-24 | 9262 | シルバライフ | 84,666 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,039 | 84,100 |
| 2023-10-24 | 9262 | シルバライフ | 54,052 | 0% | ▼ | -9,858 | Nomura International plc | 1,039 | 84,100 |
| 2023-10-24 | 9270 | バリュエンス | 96,004 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 1,515 | 214,800 |
| 2023-10-24 | 9278 | ブックオフG | 488,454 | 2% | ▲ | 34,500 | GOLDMAN SACHS INTERNATIONAL | 1,029 | 151,200 |
| 2023-10-24 | 9278 | ブックオフG | 106,744 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,029 | 151,200 |
| 2023-10-24 | 9308 | 乾汽船 | 325,888 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,200 | 121,900 |
| 2023-10-24 | 9330 | 揚羽 | 5,300 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,020 | 93,500 |
| 2023-10-24 | 9330 | 揚羽 | 7,700 | 1% | ▼ | -5,000 | Nomura International plc | 1,020 | 93,500 |
| 2023-10-24 | 9330 | 揚羽 | 11,000 | 1% | ▼ | -6,200 | UBS AG | 1,020 | 93,500 |
| 2023-10-24 | 9331 | キャスター | 28,300 | 1% | ▼ | -3,800 | UBS AG | 1,480 | 119,700 |
| 2023-10-24 | 9342 | スマサポ | 18,400 | 1% | ▼ | -1,800 | UBS AG | 1,496 | 21,600 |
| 2023-10-24 | 9343 | アイビス | 30,200 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 1,316 | 34,100 |
| 2023-10-24 | 9344 | アクシスC | 47,400 | 1% | ▲ | 6,600 | UBS AG | 1,352 | 38,300 |
| 2023-10-24 | 9345 | ビズメイツ | 9,400 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,460 | 21,800 |
| 2023-10-24 | 9351 | 東洋埠頭 | 39,318 | 1% | ▲ | 14,218 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,374 | 11,700 |
| 2023-10-24 | 9424 | 日本通信 | 834,126 | 1% | ▼ | -160,274 | Nomura International plc | 202 | 2,745,500 |
| 2023-10-24 | 9425 | ReYuu | 84,600 | 1% | ▼ | -12,800 | JPM Securities Japan Co Ltd. | 462 | 124,500 |
| 2023-10-24 | 9425 | ReYuu | 52,100 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 462 | 124,500 |
| 2023-10-24 | 9501 | 東電HD | 8,274,443 | 1% | ▲ | 3,596,137 | JPM Securities Japan Co Ltd. | 626 | 22,184,900 |
| 2023-10-24 | 9514 | エフオン | 153,876 | 1% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 458 | 161,700 |
| 2023-10-24 | 9517 | イーレックス | 978,583 | 2% | ▲ | 61,900 | GOLDMAN SACHS INTERNATIONAL | 719 | 769,000 |
| 2023-10-24 | 9517 | イーレックス | 1,709,931 | 3% | ▲ | 63,101 | Nomura International plc | 719 | 769,000 |
| 2023-10-24 | 9519 | レノバ | 866,036 | 1% | ▲ | 83,270 | JPM Securities Japan Co Ltd. | 1,071 | 852,900 |
| 2023-10-24 | 9522 | RJ | 303,700 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 846 | 1,139,100 |
| 2023-10-24 | 9553 | マイクロアド | 450,400 | 2% | ▲ | 35,700 | GOLDMAN SACHS INTERNATIONAL | 538 | 724,600 |
| 2023-10-24 | 9553 | マイクロアド | 366,700 | 1% | ▲ | 17,700 | Nomura International plc | 538 | 724,600 |
| 2023-10-24 | 9556 | イントループ | 63,500 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 4,705 | 264,200 |
| 2023-10-24 | 9556 | イントループ | 48,000 | 1% | ▲ | 2,500 | Nomura International plc | 4,705 | 264,200 |
| 2023-10-24 | 9558 | ジャパニアス | 26,200 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 2,625 | 92,700 |
| 2023-10-24 | 9560 | プログリット | 345,100 | 3% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 874 | 177,800 |
| 2023-10-24 | 9560 | プログリット | 108,400 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 874 | 177,800 |
| 2023-10-24 | 9563 | アトラスT | 30,900 | 0% | ▼ | -6,400 | UBS AG | 475 | 108,200 |
| 2023-10-24 | 9565 | GLOE | 21,900 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 1,531 | 33,700 |
| 2023-10-24 | 9565 | GLOE | 15,900 | 1% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 1,531 | 33,700 |
| 2023-10-24 | 9565 | GLOE | 13,400 | 0% | ▼ | -6,700 | UBS AG | 1,531 | 33,700 |
| 2023-10-24 | 9601 | 松竹 | 80,711 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 9,165 | 79,200 |
| 2023-10-24 | 9603 | HIS | 958,446 | 1% | ▲ | 2,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,667 | 871,100 |
| 2023-10-24 | 9603 | HIS | 442,145 | 1% | ▼ | -112,200 | UBS AG | 1,667 | 871,100 |
| 2023-10-24 | 9616 | 共立メンテ | 487,067 | 1% | ▲ | 54,100 | Citigroup Global Markets Limited | 5,606 | 357,600 |
| 2023-10-24 | 9633 | テアトル | 39,900 | 0% | ▼ | -300 | Nomura International plc | 1,066 | 38,700 |
| 2023-10-24 | 9726 | KNTCT | 216,036 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,267 | 81,900 |
| 2023-10-24 | 9740 | CSP | 78,152 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,528 | 50,800 |
| 2023-10-24 | 9876 | コックス | 79,700 | 0% | ▼ | -145,500 | UBS AG | 269 | 2,392,700 |
| 2023-10-24 | 9990 | サックスバー | 133,100 | 0% | ▼ | -18,800 | Diversified Select Opportunities Capital Management, LLC | 852 | 102,700 |