| 2023-12-06 | 6522 | アスタリスク | 122,682 | 2% | ▼ | -18,565 | Nomura International plc | 721 | 177,000 |
| 2023-12-06 | 6526 | ソシオネクス | 547,985 | 2% | ▲ | 35,900 | Citigroup Global Markets Limited | 12,615 | 1,742,500 |
| 2023-12-06 | 6526 | ソシオネクス | 120,141 | 0% | ▼ | -114,900 | GOLDMAN SACHS INTERNATIONAL | 12,615 | 1,742,500 |
| 2023-12-06 | 6533 | オーケストラ | 62,546 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,080 | 50,900 |
| 2023-12-06 | 6540 | 船場 | 83,000 | 1% | ▼ | -10,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 895 | 13,900 |
| 2023-12-06 | 6550 | ユニポス | 72,600 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 157 | 312,100 |
| 2023-12-06 | 6557 | AIAI | 27,200 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 875 | 79,700 |
| 2023-12-06 | 6573 | アジャイル | 91,600 | 0% | ▼ | -39,100 | Nomura International plc | 451 | 1,034,200 |
| 2023-12-06 | 6573 | アジャイル | 162,000 | 1% | ▼ | -16,700 | UBS AG | 451 | 1,034,200 |
| 2023-12-06 | 6579 | ログリー | 53,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 602 | 9,700 |
| 2023-12-06 | 6590 | 芝浦 | 283,302 | 2% | ▲ | 13,000 | Barclays Capital Securities Ltd | 6,000 | 584,300 |
| 2023-12-06 | 6590 | 芝浦 | 190,739 | 1% | ▲ | 49,800 | GOLDMAN SACHS INTERNATIONAL | 6,000 | 584,300 |
| 2023-12-06 | 6590 | 芝浦 | 79,270 | 1% | ▼ | -24,881 | JPM Securities Japan Co Ltd. | 6,000 | 584,300 |
| 2023-12-06 | 6590 | 芝浦 | 407,041 | 3% | ▲ | 29,400 | Nomura International plc | 6,000 | 584,300 |
| 2023-12-06 | 6597 | HPCシス | 30,000 | 1% | ▲ | | XTX Markets Pte Ltd | 2,174 | 894,400 |
| 2023-12-06 | 6613 | QDレーザ | 877,412 | 2% | ▲ | 39,900 | Nomura International plc | 563 | 536,000 |
| 2023-12-06 | 6616 | TOREX | 206,694 | 2% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,954 | 75,600 |
| 2023-12-06 | 6619 | WSCOPE | 1,694,166 | 3% | ▼ | -70,100 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 2,843,500 |
| 2023-12-06 | 6619 | WSCOPE | 1,927,348 | 3% | ▼ | -28,500 | JPM Securities Japan Co Ltd. | 1,008 | 2,843,500 |
| 2023-12-06 | 6619 | WSCOPE | 561,010 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 1,008 | 2,843,500 |
| 2023-12-06 | 6632 | JVCケンウ | 1,601,383 | 1% | ▼ | -185,800 | GOLDMAN SACHS INTERNATIONAL | 804 | 3,244,100 |
| 2023-12-06 | 6632 | JVCケンウ | 782,004 | 0% | ▼ | -155,700 | MERRILL LYNCH INTERNATIONAL | 804 | 3,244,100 |
| 2023-12-06 | 6640 | I・PEX | 222,773 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,645 | 200,800 |
| 2023-12-06 | 6699 | ダイヤHD | 54,366 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 697 | 58,700 |
| 2023-12-06 | 6707 | サンケン | 115,795 | 0% | ▼ | -16,908 | Nomura International plc | 7,396 | 353,700 |
| 2023-12-06 | 6728 | アルバック | 229,658 | 0% | ▼ | -65,627 | Nomura International plc | 6,372 | 246,300 |
| 2023-12-06 | 6768 | タムラ | 439,918 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 561 | 218,400 |
| 2023-12-06 | 6775 | TBグループ | 254,900 | 2% | ▲ | 15,200 | JPM Securities Japan Co Ltd. | 240 | 206,000 |
| 2023-12-06 | 6840 | AKIBA | 52,300 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 463 | 106,300 |
| 2023-12-06 | 6862 | ミナトHD | 26,463 | 0% | ▼ | -29,100 | GOLDMAN SACHS INTERNATIONAL | 1,513 | 1,415,100 |
| 2023-12-06 | 6875 | メガチップス | 198,672 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 4,270 | 72,500 |
| 2023-12-06 | 6890 | フェローテク | 513,728 | 1% | ▼ | -41,900 | JPM Securities Japan Co Ltd. | 2,768 | 813,700 |
| 2023-12-06 | 6890 | フェローテク | 604,715 | 1% | ▼ | -41,600 | MERRILL LYNCH INTERNATIONAL | 2,768 | 813,700 |
| 2023-12-06 | 6920 | レーザーテク | 442,678 | 0% | ▼ | -127,643 | Integrated Core Strategies (Asia) Pte. Ltd. | 35,600 | 11,680,000 |
| 2023-12-06 | 6927 | ヘリオスTH | 176,008 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 514 | 451,300 |
| 2023-12-06 | 6927 | ヘリオスTH | 203,500 | 1% | ▼ | -33,400 | UBS AG | 514 | 451,300 |
| 2023-12-06 | 6927 | ヘリオスTH | 92,300 | 0% | ▼ | -44,000 | XTX Markets Pte Ltd | 514 | 451,300 |
| 2023-12-06 | 6941 | 山一電機 | 135,171 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,760 | 290,200 |
| 2023-12-06 | 6961 | エンプラス | 73,702 | 1% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 12,960 | 230,800 |
| 2023-12-06 | 6961 | エンプラス | 136,748 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 12,960 | 230,800 |
| 2023-12-06 | 6963 | ローム | 2,024,844 | 0% | ▼ | -121,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,748 | 3,557,300 |
| 2023-12-06 | 6967 | 新光電工 | 1,117,765 | 1% | ▲ | 293,300 | J.P. MORGAN SECURITIES PLC | 5,256 | 661,000 |
| 2023-12-06 | 6967 | 新光電工 | 1,236,476 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 5,256 | 661,000 |
| 2023-12-06 | 6976 | 太陽誘電 | 652,478 | 1% | ▲ | 90,700 | Barclays Capital Securities Ltd | 3,627 | 1,522,000 |
| 2023-12-06 | 6976 | 太陽誘電 | 530,813 | 0% | ▼ | -182,410 | Nomura International plc | 3,627 | 1,522,000 |
| 2023-12-06 | 6988 | 日東電 | 2,014,102 | 1% | ▲ | 35,823 | JPM Securities Japan Co Ltd. | 10,385 | 497,000 |
| 2023-12-06 | 6993 | 大黒屋 | 2,171,455 | 2% | ▼ | -168,300 | GOLDMAN SACHS INTERNATIONAL | 46 | 7,104,900 |
| 2023-12-06 | 6993 | 大黒屋 | 926,500 | 1% | ▲ | 338,200 | JPM Securities Japan Co Ltd. | 46 | 7,104,900 |
| 2023-12-06 | 6993 | 大黒屋 | 1,636,300 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 46 | 7,104,900 |
| 2023-12-06 | 6993 | 大黒屋 | 1,717,000 | 1% | ▼ | -97,900 | UBS AG | 46 | 7,104,900 |
| 2023-12-06 | 6999 | KOA | 324,688 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 1,572 | 169,400 |
| 2023-12-06 | 7012 | 川重 | 1,830,321 | 1% | ▼ | -58,901 | GOLDMAN SACHS INTERNATIONAL | 3,240 | 985,800 |
| 2023-12-06 | 7013 | IHI | 1,530,390 | 1% | ▼ | -148,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,824 | 1,619,300 |
| 2023-12-06 | 7013 | IHI | 801,061 | 1% | ▲ | 195,809 | MERRILL LYNCH INTERNATIONAL | 2,824 | 1,619,300 |
| 2023-12-06 | 7014 | 名村造 | 1,927,407 | 3% | ▼ | -34,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,212 | 9,545,000 |
| 2023-12-06 | 7014 | 名村造 | 514,001 | 1% | ▲ | 125,000 | JPM Securities Japan Co Ltd. | 1,212 | 9,545,000 |
| 2023-12-06 | 7018 | 内海造 | 13,500 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 5,060 | 118,200 |
| 2023-12-06 | 7031 | インバウT | 13,000 | 0% | ▼ | -2,200 | Nomura International plc | 1,038 | 3,000 |
| 2023-12-06 | 7033 | MSOL | 164,691 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 2,813 | 166,600 |
| 2023-12-06 | 7048 | ベルトラ | 531,260 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 519 | 310,400 |
| 2023-12-06 | 7048 | ベルトラ | 181,353 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 519 | 310,400 |
| 2023-12-06 | 7060 | ギークス | 102,933 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 480 | 86,100 |
| 2023-12-06 | 7063 | バードマン | 27,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,091 | 20,000 |
| 2023-12-06 | 7064 | ハウテレ | 9,300 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 3,605 | 11,800 |
| 2023-12-06 | 7074 | 24セブン | 114,200 | 2% | ▲ | 20,100 | Nomura International plc | 241 | 785,400 |
| 2023-12-06 | 7110 | クラシコム | 101,600 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,351 | 17,200 |
| 2023-12-06 | 7138 | TORICO | 7,500 | 1% | ▼ | -900 | UBS AG | 1,047 | 7,000 |
| 2023-12-06 | 7157 | ライフネット | 630,126 | 1% | ▼ | -57,500 | GOLDMAN SACHS INTERNATIONAL | 1,056 | 303,400 |
| 2023-12-06 | 7161 | じもとHD | 109,600 | 1% | ▲ | 3,649 | Integrated Core Strategies (Asia) Pte. Ltd. | 554 | 115,100 |
| 2023-12-06 | 7164 | 全国保証 | 402,812 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 5,017 | 206,200 |
| 2023-12-06 | 7182 | ゆうちょ銀 | 17,605,001 | 0% | ▼ | -3,918,993 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,445 | 7,644,600 |
| 2023-12-06 | 7212 | エフテック | 160,637 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 663 | 168,600 |
| 2023-12-06 | 7214 | GMB | 174,590 | 3% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 1,287 | 216,800 |
| 2023-12-06 | 7214 | GMB | 95,140 | 2% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 1,287 | 216,800 |
| 2023-12-06 | 7214 | GMB | 105,725 | 2% | ▼ | -21,900 | MERRILL LYNCH INTERNATIONAL | 1,287 | 216,800 |
| 2023-12-06 | 7238 | ブレーキ | 1,049,854 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 116 | 822,400 |
| 2023-12-06 | 7239 | タチエス | 311,184 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,756 | 170,800 |
| 2023-12-06 | 7268 | タツミ | 30,100 | 1% | ▲ | 1,200 | Nomura International plc | 338 | 40,300 |
| 2023-12-06 | 7272 | ヤマハ発 | 1,892,842 | 1% | ▲ | | Barclays Bank PLC | 3,851 | 1,972,100 |
| 2023-12-06 | 7337 | ひろぎんHD | 1,547,752 | 0% | ▼ | -21,938 | Integrated Core Strategies (Asia) Pte. Ltd. | 949 | 848,200 |
| 2023-12-06 | 7342 | ウェルスナビ | 284,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,436 | 2,631,700 |
| 2023-12-06 | 7359 | 東京通信G | 70,100 | 1% | ▲ | 19,800 | Barclays Capital Securities Ltd | 863 | 623,300 |
| 2023-12-06 | 7359 | 東京通信G | 53,000 | 1% | ▲ | 49,400 | JPM Securities Japan Co Ltd. | 863 | 623,300 |
| 2023-12-06 | 7366 | りたりこ | 177,500 | 0% | ▼ | -1,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,121 | 159,200 |
| 2023-12-06 | 7369 | メイホーHD | 14,500 | 1% | ▲ | 900 | UBS AG | 2,978 | 33,100 |
| 2023-12-06 | 7372 | デコルテHD | 32,200 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 561 | 333,200 |
| 2023-12-06 | 7372 | デコルテHD | 46,700 | 1% | ▲ | 18,900 | UBS AG | 561 | 333,200 |
| 2023-12-06 | 7373 | アイドマHD | 78,600 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,808 | 48,600 |
| 2023-12-06 | 7375 | リファバスG | 60,500 | 2% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 964 | 27,000 |
| 2023-12-06 | 7375 | リファバスG | 19,900 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 964 | 27,000 |
| 2023-12-06 | 7379 | サーキュ | 46,200 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 787 | 23,800 |
| 2023-12-06 | 7408 | ジャムコ | 196,580 | 1% | ▲ | 30,600 | GOLDMAN SACHS INTERNATIONAL | 1,500 | 162,400 |
| 2023-12-06 | 7408 | ジャムコ | 134,275 | 0% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,500 | 162,400 |
| 2023-12-06 | 7426 | 山大 | 6,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,113 | 9,000 |
| 2023-12-06 | 7433 | 伯東 | 119,879 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 5,390 | 82,700 |
| 2023-12-06 | 7445 | ライトオン | 276,287 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 459 | 137,200 |
| 2023-12-06 | 7578 | ニチリョク | 175,700 | 1% | ▲ | 17,200 | UBS AG | 567 | 164,200 |
| 2023-12-06 | 7590 | タカショー | 122,001 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 554 | 71,700 |
| 2023-12-06 | 7590 | タカショー | 173,600 | 1% | ▼ | -9,100 | UBS AG | 554 | 71,700 |
| 2023-12-06 | 7610 | テイツー | 1,719,700 | 3% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 140 | 664,000 |