| 2023-10-26 | 6963 | ローム | 1,837,440 | 0% | ▼ | -543,060 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,494 | 6,276,900 |
| 2023-10-26 | 6966 | 三井ハイテク | 237,157 | 1% | ▲ | 28,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,400 | 405,400 |
| 2023-10-26 | 6967 | 新光電工 | 1,524,162 | 1% | ▼ | -108,258 | MERRILL LYNCH INTERNATIONAL | 5,438 | 1,290,600 |
| 2023-10-26 | 6988 | 日東電 | 986,431 | 1% | ▼ | -77,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,300 | 659,100 |
| 2023-10-26 | 6993 | 大黒屋 | 1,396,400 | 1% | ▲ | 162,700 | UBS AG | 44 | 1,573,100 |
| 2023-10-26 | 6997 | 日ケミコン | 114,177 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 1,262 | 319,100 |
| 2023-10-26 | 6999 | KOA | 283,888 | 1% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 1,423 | 601,600 |
| 2023-10-26 | 7013 | IHI | 985,149 | 1% | ▼ | -142,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,817 | 7,363,200 |
| 2023-10-26 | 7014 | 名村造 | 1,476,860 | 2% | ▲ | 76,700 | JPM Securities Japan Co Ltd. | 759 | 2,453,700 |
| 2023-10-26 | 7018 | 内海造 | 26,500 | 1% | ▲ | 4,500 | UBS AG | 5,420 | 79,400 |
| 2023-10-26 | 7033 | MSOL | 119,291 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,359 | 120,300 |
| 2023-10-26 | 7048 | ベルトラ | 316,260 | 1% | ▼ | -38,600 | GOLDMAN SACHS INTERNATIONAL | 367 | 408,600 |
| 2023-10-26 | 7048 | ベルトラ | 394,800 | 1% | ▲ | 3,800 | UBS AG | 367 | 408,600 |
| 2023-10-26 | 7049 | 識学 | 94,300 | 1% | ▲ | 10,600 | UBS AG | 552 | 157,600 |
| 2023-10-26 | 7061 | 日本ホスピス | 65,608 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 2,185 | 128,300 |
| 2023-10-26 | 7093 | アディッシュ | 26,700 | 1% | ▼ | -900 | UBS AG | 886 | 125,400 |
| 2023-10-26 | 7094 | ネクストーン | 99,000 | 1% | ▲ | 2,600 | UBS AG | 1,306 | 145,600 |
| 2023-10-26 | 7095 | マクビープラ | 27,416 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 13,930 | 87,100 |
| 2023-10-26 | 7164 | 全国保証 | 357,612 | 1% | ▼ | -50,500 | MERRILL LYNCH INTERNATIONAL | 4,782 | 275,400 |
| 2023-10-26 | 7181 | かんぽ生命 | 1,995,922 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,759 | 1,085,500 |
| 2023-10-26 | 7187 | ジェイリース | 96,375 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,823 | 103,100 |
| 2023-10-26 | 7192 | 日本モゲジS | 108,535 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 518 | 33,500 |
| 2023-10-26 | 7199 | プレミアG | 233,708 | 1% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 1,422 | 201,500 |
| 2023-10-26 | 7212 | エフテック | 96,624 | 1% | ▲ | 24,424 | Integrated Core Strategies (Asia) Pte. Ltd. | 690 | 147,400 |
| 2023-10-26 | 7214 | GMB | 31,700 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 1,585 | 157,000 |
| 2023-10-26 | 7214 | GMB | 90,390 | 2% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,585 | 157,000 |
| 2023-10-26 | 7214 | GMB | 111,525 | 2% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,585 | 157,000 |
| 2023-10-26 | 7214 | GMB | 118,600 | 2% | ▼ | -8,100 | UBS AG | 1,585 | 157,000 |
| 2023-10-26 | 7238 | ブレーキ | 709,354 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 122 | 505,400 |
| 2023-10-26 | 7272 | ヤマハ発 | 1,783,995 | 1% | ▲ | 200,820 | GOLDMAN SACHS INTERNATIONAL | 3,712 | 1,444,200 |
| 2023-10-26 | 7272 | ヤマハ発 | 1,830,586 | 1% | ▼ | -820,107 | JPM Securities Japan Co Ltd. | 3,712 | 1,444,200 |
| 2023-10-26 | 7276 | 小糸製 | 1,683,398 | 1% | ▲ | 81,600 | GOLDMAN SACHS INTERNATIONAL | 2,198 | 653,500 |
| 2023-10-26 | 7342 | ウェルスナビ | 352,024 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 1,065 | 378,900 |
| 2023-10-26 | 7342 | ウェルスナビ | 618,240 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 1,065 | 378,900 |
| 2023-10-26 | 7359 | 東京通信G | 130,900 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 788 | 73,900 |
| 2023-10-26 | 7359 | 東京通信G | 45,200 | 0% | ▼ | -10,500 | UBS AG | 788 | 73,900 |
| 2023-10-26 | 7369 | メイホーHD | 24,300 | 2% | ▼ | -2,900 | UBS AG | 2,818 | 64,000 |
| 2023-10-26 | 7370 | Enjin | 36,000 | 0% | ▼ | -4,500 | UBS AG | 1,007 | 116,100 |
| 2023-10-26 | 7375 | リファバスG | 25,700 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,325 | 9,200 |
| 2023-10-26 | 7375 | リファバスG | 41,300 | 1% | ▲ | 1,400 | UBS AG | 1,325 | 9,200 |
| 2023-10-26 | 7379 | サーキュ | 107,500 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 740 | 37,200 |
| 2023-10-26 | 7383 | ネットプロ | 549,605 | 1% | ▲ | 82,600 | MERRILL LYNCH INTERNATIONAL | 265 | 646,400 |
| 2023-10-26 | 7383 | ネットプロ | 583,100 | 1% | ▲ | 25,800 | UBS AG | 265 | 646,400 |
| 2023-10-26 | 7421 | カッパクリエ | 289,102 | 1% | ▼ | -105,900 | GOLDMAN SACHS INTERNATIONAL | 1,547 | 71,500 |
| 2023-10-26 | 7433 | 伯東 | 154,125 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 4,995 | 157,500 |
| 2023-10-26 | 7445 | ライトオン | 305,387 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 446 | 70,900 |
| 2023-10-26 | 7550 | ゼンショHD | 1,260,501 | 1% | ▲ | 26,073 | GOLDMAN SACHS INTERNATIONAL | 7,557 | 889,300 |
| 2023-10-26 | 7578 | ニチリョク | 338,500 | 2% | ▲ | 7,600 | UBS AG | 511 | 105,200 |
| 2023-10-26 | 7607 | 進和 | 81,283 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,389 | 22,500 |
| 2023-10-26 | 7610 | テイツー | 696,400 | 1% | ▲ | 48,800 | BNP Paribas Arbitrage SNC | 136 | 7,341,600 |
| 2023-10-26 | 7610 | テイツー | 941,500 | 1% | ▲ | 392,100 | GOLDMAN SACHS INTERNATIONAL | 136 | 7,341,600 |
| 2023-10-26 | 7610 | テイツー | 1,786,300 | 3% | ▲ | 142,400 | UBS AG | 136 | 7,341,600 |
| 2023-10-26 | 7615 | 京都友禅HD | 62,200 | 0% | ▼ | -12,200 | Barclays Capital Securities Ltd | 162 | 31,600 |
| 2023-10-26 | 7676 | グッドスピー | 22,100 | 1% | ▼ | -7,000 | UBS AG | 667 | 48,400 |
| 2023-10-26 | 7685 | バイセル | 158,691 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 3,310 | 25,100 |
| 2023-10-26 | 7692 | Eインフィニ | 790,600 | 1% | ▼ | -95,900 | GOLDMAN SACHS INTERNATIONAL | 85 | 2,806,200 |
| 2023-10-26 | 7692 | Eインフィニ | 699,100 | 1% | ▲ | 46,900 | MERRILL LYNCH INTERNATIONAL | 85 | 2,806,200 |
| 2023-10-26 | 7707 | PSS | 172,100 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 291 | 57,700 |
| 2023-10-26 | 7717 | Vテク | 96,681 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 1,846 | 91,500 |
| 2023-10-26 | 7719 | 東京衡機 | 24,400 | 0% | ▼ | -38,900 | UBS AG | 194 | 255,700 |
| 2023-10-26 | 7730 | マニー | 778,391 | 1% | ▲ | 242,800 | JPM Securities Japan Co Ltd. | 2,018 | 359,300 |
| 2023-10-26 | 7735 | スクリン | 521,015 | 1% | ▲ | 94,698 | Nomura International plc | 7,068 | 1,592,400 |
| 2023-10-26 | 7751 | キヤノン | 10,526,209 | 1% | ▼ | -663,218 | JPM Securities Japan Co Ltd. | 3,636 | 3,631,900 |
| 2023-10-26 | 7762 | シチズン | 1,471,238 | 1% | ▼ | -58,700 | JPM Securities Japan Co Ltd. | 871 | 1,057,300 |
| 2023-10-26 | 7762 | シチズン | 1,454,874 | 1% | ▲ | 354,208 | Nomura International plc | 871 | 1,057,300 |
| 2023-10-26 | 7769 | リズム | 100,631 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 2,290 | 46,800 |
| 2023-10-26 | 7776 | セルシード | 362,650 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 302 | 553,900 |
| 2023-10-26 | 7777 | 3DM | 2,887,437 | 4% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 155 | 414,600 |
| 2023-10-26 | 7779 | サイバダイン | 2,294,015 | 2% | ▼ | -72,761 | GOLDMAN SACHS INTERNATIONAL | 259 | 328,500 |
| 2023-10-26 | 7794 | EDP | 142,225 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 1,501 | 96,100 |
| 2023-10-26 | 7794 | EDP | 169,400 | 1% | ▼ | -2,100 | Nomura International plc | 1,501 | 96,100 |
| 2023-10-26 | 7816 | スノーピーク | 471,018 | 1% | ▲ | 48,300 | MERRILL LYNCH INTERNATIONAL | 989 | 643,800 |
| 2023-10-26 | 7816 | スノーピーク | 473,530 | 1% | ▲ | 19,800 | Nomura International plc | 989 | 643,800 |
| 2023-10-26 | 7839 | SHOEI | 593,000 | 1% | ▲ | 2,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,029 | 222,900 |
| 2023-10-26 | 7859 | アルメディオ | 272,400 | 1% | ▼ | -15,300 | UBS AG | 433 | 301,200 |
| 2023-10-26 | 7868 | 広済堂HD | 144,925 | 1% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 2,800 | 113,800 |
| 2023-10-26 | 7918 | ヴィアHD | 148,470 | 0% | ▼ | -82,400 | UBS AG | 133 | 3,172,200 |
| 2023-10-26 | 7956 | ピジョン | 1,357,452 | 1% | ▼ | -559,700 | JPM Securities Japan Co Ltd. | 1,618 | 574,900 |
| 2023-10-26 | 8114 | デサント | 394,317 | 1% | ▲ | 19,229 | MERRILL LYNCH INTERNATIONAL | 4,145 | 384,900 |
| 2023-10-26 | 8129 | 東邦HD | 55,300 | 0% | ▼ | -395,000 | BFAM Partners (Hong Kong) Limited | 3,264 | 299,100 |
| 2023-10-26 | 8129 | 東邦HD | 985,420 | 1% | ▲ | 424,715 | Nomura International plc | 3,264 | 299,100 |
| 2023-10-26 | 8256 | プロルート | 274,000 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 17 | 682,500 |
| 2023-10-26 | 8260 | 井筒屋 | 50,200 | 0% | ▼ | -9,600 | Nomura International plc | 347 | 84,900 |
| 2023-10-26 | 8377 | ほくほくFG | 612,522 | 0% | ▼ | -100,100 | GOLDMAN SACHS INTERNATIONAL | 1,625 | 473,900 |
| 2023-10-26 | 8473 | SBI | 7,900,450 | 3% | ▲ | 1,121,115 | Nomura International plc | 3,078 | 1,418,400 |
| 2023-10-26 | 8515 | アイフル | 2,525,470 | 1% | ▲ | 66,500 | MERRILL LYNCH INTERNATIONAL | 372 | 2,440,300 |
| 2023-10-26 | 8595 | ジャフコG | 1,249,080 | 2% | ▼ | -58,238 | GOLDMAN SACHS INTERNATIONAL | 1,559 | 641,500 |
| 2023-10-26 | 8595 | ジャフコG | 287,798 | 1% | ▲ | 10,196 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,559 | 641,500 |
| 2023-10-26 | 8595 | ジャフコG | 649,427 | 1% | ▼ | -37,600 | MERRILL LYNCH INTERNATIONAL | 1,559 | 641,500 |
| 2023-10-26 | 8698 | マネックスG | 1,291,629 | 1% | ▲ | 35,747 | Integrated Core Strategies (Asia) Pte. Ltd. | 660 | 5,735,700 |
| 2023-10-26 | 8698 | マネックスG | 1,392,109 | 1% | ▲ | 1,392,109 | J.P. MORGAN SECURITIES PLC | 660 | 5,735,700 |
| 2023-10-26 | 8848 | レオパレス | 2,798,228 | 1% | ▲ | 300,400 | MERRILL LYNCH INTERNATIONAL | 320 | 4,123,800 |
| 2023-10-26 | 8904 | アバンティア | 74,700 | 1% | ▲ | 29,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 831 | 57,800 |
| 2023-10-26 | 8918 | ランド | 15,094,900 | 1% | ▲ | 2,175,500 | BNP Paribas Arbitrage SNC | 8 | 30,845,900 |
| 2023-10-26 | 8938 | グロームHD | 94,900 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,144 | 213,100 |
| 2023-10-26 | 8938 | グロームHD | 128,100 | 1% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 1,144 | 213,100 |
| 2023-10-26 | 8938 | グロームHD | 109,600 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 1,144 | 213,100 |
| 2023-10-26 | 8938 | グロームHD | 174,400 | 2% | ▲ | 3,900 | UBS AG | 1,144 | 213,100 |
| 2023-10-26 | 9005 | 東急 | 3,136,438 | 1% | ▲ | 29,100 | BNP Paribas Arbitrage SNC | 1,654 | 723,500 |
| 2023-10-26 | 9010 | 富士急 | 189,328 | 0% | ▼ | -136,600 | MERRILL LYNCH INTERNATIONAL | 4,250 | 129,600 |