| 2023-12-07 | 6619 | WSCOPE | 1,531,366 | 3% | ▼ | -162,800 | GOLDMAN SACHS INTERNATIONAL | 993 | 2,173,000 |
| 2023-12-07 | 6619 | WSCOPE | 579,810 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 993 | 2,173,000 |
| 2023-12-07 | 6619 | WSCOPE | 1,076,792 | 2% | ▲ | 149,500 | UBS AG | 993 | 2,173,000 |
| 2023-12-07 | 6627 | テラプローブ | 38,288 | 0% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 5,550 | 113,800 |
| 2023-12-07 | 6632 | JVCケンウ | 835,704 | 1% | ▲ | 53,700 | MERRILL LYNCH INTERNATIONAL | 805 | 2,220,000 |
| 2023-12-07 | 6658 | シライ電子 | 78,300 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 520 | 199,900 |
| 2023-12-07 | 6666 | リバーエレ | 56,400 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 524 | 39,900 |
| 2023-12-07 | 6699 | ダイヤHD | 59,866 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 682 | 79,000 |
| 2023-12-07 | 6707 | サンケン | 142,705 | 1% | ▲ | 23,722 | MERRILL LYNCH INTERNATIONAL | 7,111 | 298,000 |
| 2023-12-07 | 6724 | エプソン | 1,882,936 | 0% | ▼ | -88,204 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,129 | 1,243,400 |
| 2023-12-07 | 6779 | 日電波 | 284,900 | 1% | ▲ | 27,000 | Citigroup Global Markets Limited | 1,153 | 283,200 |
| 2023-12-07 | 6779 | 日電波 | 312,161 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 1,153 | 283,200 |
| 2023-12-07 | 6862 | ミナトHD | 87,300 | 1% | ▲ | 17,000 | XTX Markets Pte Ltd | 1,445 | 1,109,300 |
| 2023-12-07 | 6890 | フェローテク | 602,715 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 2,716 | 592,200 |
| 2023-12-07 | 6927 | ヘリオスTH | 114,700 | 1% | ▲ | 1,300 | BNP Paribas Arbitrage SNC | 507 | 326,400 |
| 2023-12-07 | 6927 | ヘリオスTH | 190,908 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 507 | 326,400 |
| 2023-12-07 | 6927 | ヘリオスTH | 206,000 | 1% | ▲ | 2,500 | UBS AG | 507 | 326,400 |
| 2023-12-07 | 6928 | エノモト | 38,881 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 1,543 | 31,600 |
| 2023-12-07 | 6928 | エノモト | 40,805 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,543 | 31,600 |
| 2023-12-07 | 6941 | 山一電機 | 136,871 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,740 | 136,100 |
| 2023-12-07 | 6961 | エンプラス | 137,548 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 12,270 | 170,400 |
| 2023-12-07 | 6967 | 新光電工 | 1,191,176 | 1% | ▼ | -45,300 | MERRILL LYNCH INTERNATIONAL | 5,191 | 467,700 |
| 2023-12-07 | 6976 | 太陽誘電 | 648,078 | 0% | ▼ | -4,400 | Barclays Capital Securities Ltd | 3,575 | 1,008,200 |
| 2023-12-07 | 6997 | 日ケミコン | 197,075 | 1% | ▼ | -5,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,385 | 299,800 |
| 2023-12-07 | 6999 | KOA | 313,788 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 1,560 | 159,900 |
| 2023-12-07 | 7013 | IHI | 873,461 | 1% | ▲ | 72,400 | MERRILL LYNCH INTERNATIONAL | 2,754 | 2,151,200 |
| 2023-12-07 | 7014 | 名村造 | 529,613 | 1% | ▼ | -83,700 | Barclays Capital Securities Ltd | 1,154 | 5,941,700 |
| 2023-12-07 | 7014 | 名村造 | 1,064,855 | 2% | ▲ | 155,900 | GOLDMAN SACHS INTERNATIONAL | 1,154 | 5,941,700 |
| 2023-12-07 | 7018 | 内海造 | 13,600 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 4,815 | 79,300 |
| 2023-12-07 | 7018 | 内海造 | 19,800 | 1% | ▼ | -1,900 | UBS AG | 4,815 | 79,300 |
| 2023-12-07 | 7031 | インバウT | 13,100 | 1% | ▲ | 100 | Nomura International plc | 1,013 | 1,300 |
| 2023-12-07 | 7033 | MSOL | 164,991 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,656 | 222,100 |
| 2023-12-07 | 7048 | ベルトラ | 177,653 | 0% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 509 | 155,100 |
| 2023-12-07 | 7061 | 日本ホスピス | 56,308 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,995 | 153,600 |
| 2023-12-07 | 7063 | バードマン | 28,600 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,078 | 26,000 |
| 2023-12-07 | 7064 | ハウテレ | 7,000 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 3,540 | 22,300 |
| 2023-12-07 | 7094 | ネクストーン | 178,454 | 2% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 1,042 | 158,600 |
| 2023-12-07 | 7095 | マクビープラ | 36,516 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 14,230 | 55,200 |
| 2023-12-07 | 7138 | TORICO | 13,700 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 8,900 |
| 2023-12-07 | 7164 | 全国保証 | 391,212 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 5,002 | 199,300 |
| 2023-12-07 | 7184 | 富山第一銀 | 448,100 | 1% | ▼ | -12,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 763 | 400,000 |
| 2023-12-07 | 7212 | エフテック | 161,037 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 642 | 98,100 |
| 2023-12-07 | 7214 | GMB | 25,200 | 0% | ▼ | -6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,249 | 145,600 |
| 2023-12-07 | 7214 | GMB | 96,525 | 2% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,249 | 145,600 |
| 2023-12-07 | 7214 | GMB | 16,300 | 0% | ▼ | -14,100 | UBS AG | 1,249 | 145,600 |
| 2023-12-07 | 7238 | ブレーキ | 1,098,154 | 1% | ▲ | 48,300 | MERRILL LYNCH INTERNATIONAL | 113 | 1,034,000 |
| 2023-12-07 | 7239 | タチエス | 327,084 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 1,735 | 189,400 |
| 2023-12-07 | 7272 | ヤマハ発 | 3,688,742 | 1% | ▲ | 1,795,900 | Barclays Bank PLC | 3,812 | 2,270,700 |
| 2023-12-07 | 7272 | ヤマハ発 | 1,779,793 | 1% | ▲ | 51,172 | MERRILL LYNCH INTERNATIONAL | 3,812 | 2,270,700 |
| 2023-12-07 | 7342 | ウェルスナビ | 299,700 | 1% | ▲ | 14,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,425 | 1,531,300 |
| 2023-12-07 | 7359 | 東京通信G | 76,200 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 825 | 360,800 |
| 2023-12-07 | 7359 | 東京通信G | 57,900 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 825 | 360,800 |
| 2023-12-07 | 7372 | デコルテHD | 42,400 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 541 | 125,300 |
| 2023-12-07 | 7372 | デコルテHD | 52,100 | 1% | ▲ | 5,400 | UBS AG | 541 | 125,300 |
| 2023-12-07 | 7373 | アイドマHD | 164,400 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 1,772 | 123,200 |
| 2023-12-07 | 7373 | アイドマHD | 77,600 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,772 | 123,200 |
| 2023-12-07 | 7375 | リファバスG | 19,300 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 953 | 38,200 |
| 2023-12-07 | 7379 | サーキュ | 48,600 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 783 | 34,200 |
| 2023-12-07 | 7408 | ジャムコ | 216,480 | 1% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 1,538 | 229,000 |
| 2023-12-07 | 7412 | アトム | 1,163,082 | 1% | ▲ | 33,500 | GOLDMAN SACHS INTERNATIONAL | 893 | 136,500 |
| 2023-12-07 | 7426 | 山大 | 7,200 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,101 | 13,700 |
| 2023-12-07 | 7426 | 山大 | 9,500 | 1% | ▲ | 400 | UBS AG | 1,101 | 13,700 |
| 2023-12-07 | 7433 | 伯東 | 123,079 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 5,330 | 63,500 |
| 2023-12-07 | 7445 | ライトオン | 280,387 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 454 | 86,800 |
| 2023-12-07 | 7590 | タカショー | 85,972 | 0% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 545 | 88,000 |
| 2023-12-07 | 7590 | タカショー | 123,701 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 545 | 88,000 |
| 2023-12-07 | 7615 | 京都友禅HD | 315,800 | 3% | ▲ | 139,400 | Nomura International plc | 216 | 11,844,400 |
| 2023-12-07 | 7647 | 音通 | 789,100 | 0% | ▼ | -391,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 27 | 240,100,000 |
| 2023-12-07 | 7647 | 音通 | 1,929,100 | 1% | ▼ | -96,700 | Tower Research Capital (Singapore) Pte. Ltd.
| 27 | 240,100,000 |
| 2023-12-07 | 7692 | Eインフィニ | 853,600 | 1% | ▼ | -61,300 | GOLDMAN SACHS INTERNATIONAL | 75 | 1,128,900 |
| 2023-12-07 | 7692 | Eインフィニ | 1,216,800 | 1% | ▲ | 44,000 | MERRILL LYNCH INTERNATIONAL | 75 | 1,128,900 |
| 2023-12-07 | 7707 | PSS | 162,400 | 1% | ▲ | 62,600 | UBS AG | 270 | 104,200 |
| 2023-12-07 | 7709 | クボテック | 109,500 | 1% | ▼ | -13,200 | UBS AG | 282 | 86,700 |
| 2023-12-07 | 7715 | 長野計器 | 233,506 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 2,010 | 112,200 |
| 2023-12-07 | 7718 | スター精 | 275,614 | 1% | ▲ | | Barclays Bank PLC | 1,796 | 200,500 |
| 2023-12-07 | 7719 | 東京衡機 | 68,800 | 1% | ▼ | -6,100 | UBS AG | 198 | 90,000 |
| 2023-12-07 | 7762 | シチズン | 5,673,234 | 2% | ▲ | 256,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 845 | 3,093,500 |
| 2023-12-07 | 7762 | シチズン | 2,758,702 | 1% | ▲ | 312,919 | Nomura International plc | 845 | 3,093,500 |
| 2023-12-07 | 7777 | 3DM | 2,349,337 | 3% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 168 | 643,400 |
| 2023-12-07 | 7779 | サイバダイン | 1,422,566 | 1% | ▲ | 174,200 | UBS AG | 223 | 1,674,900 |
| 2023-12-07 | 7793 | イメージM | 11,400 | 0% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,312 | 6,500 |
| 2023-12-07 | 7794 | EDP | 71,580 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,282 | 128,500 |
| 2023-12-07 | 7809 | 寿屋 | 46,050 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 1,391 | 48,500 |
| 2023-12-07 | 7816 | スノーピーク | 237,715 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 951 | 552,400 |
| 2023-12-07 | 7816 | スノーピーク | 535,130 | 1% | ▲ | 33,100 | Nomura International plc | 951 | 552,400 |
| 2023-12-07 | 7826 | フルヤ金属 | 62,017 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 8,940 | 141,800 |
| 2023-12-07 | 7826 | フルヤ金属 | 47,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,940 | 141,800 |
| 2023-12-07 | 7839 | SHOEI | 423,246 | 1% | ▼ | -56,654 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,927 | 264,400 |
| 2023-12-07 | 7859 | アルメディオ | 139,700 | 1% | ▲ | 37,500 | XTX Markets Pte Ltd | 765 | 1,308,600 |
| 2023-12-07 | 7868 | 広済堂HD | 1,254,817 | 1% | ▼ | -153,900 | GOLDMAN SACHS INTERNATIONAL | 714 | 1,456,600 |
| 2023-12-07 | 7897 | ホクシン | 167,140 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 115 | 230,800 |
| 2023-12-07 | 7901 | マツモト | 8,414 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 2,845 | 14,500 |
| 2023-12-07 | 7901 | マツモト | 25,300 | 2% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 2,845 | 14,500 |
| 2023-12-07 | 7901 | マツモト | 6,500 | 1% | ▲ | | Nomura International plc | 2,845 | 14,500 |
| 2023-12-07 | 7901 | マツモト | 8,200 | 1% | ▲ | 800 | UBS AG | 2,845 | 14,500 |
| 2023-12-07 | 7918 | ヴィアHD | 263,355 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 227 | 1,886,500 |
| 2023-12-07 | 7918 | ヴィアHD | 214,900 | 1% | ▲ | 11,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 227 | 1,886,500 |
| 2023-12-07 | 7918 | ヴィアHD | 227,527 | 1% | ▲ | 70,700 | MERRILL LYNCH INTERNATIONAL | 227 | 1,886,500 |
| 2023-12-07 | 7956 | ピジョン | 832,594 | 1% | ▲ | | Barclays Bank PLC | 1,658 | 1,028,400 |
| 2023-12-07 | 7956 | ピジョン | 691,351 | 1% | ▲ | 691,351 | MERRILL LYNCH INTERNATIONAL | 1,658 | 1,028,400 |