| 2023-10-26 | 4571 | ナノMRNA | 538,100 | 1% | ▼ | -39,500 | BNP Paribas Arbitrage SNC | 173 | 334,800 |
| 2023-10-26 | 4572 | カルナバイオ | 350,764 | 2% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 680 | 339,600 |
| 2023-10-26 | 4575 | CANBAS | 223,800 | 1% | ▼ | -30,300 | JPM Securities Japan Co Ltd. | 926 | 626,600 |
| 2023-10-26 | 4575 | CANBAS | 460,900 | 3% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 926 | 626,600 |
| 2023-10-26 | 4575 | CANBAS | 498,600 | 3% | ▼ | -28,800 | UBS AG | 926 | 626,600 |
| 2023-10-26 | 4582 | シンバイオ | 1,896,651 | 5% | ▼ | -45,100 | JPM Securities Japan Co Ltd. | 303 | 151,800 |
| 2023-10-26 | 4582 | シンバイオ | 1,060,199 | 3% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 303 | 151,800 |
| 2023-10-26 | 4584 | キッズバイオ | 721,439 | 2% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 131 | 224,300 |
| 2023-10-26 | 4586 | メドレックス | 404,300 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 131 | 2,150,400 |
| 2023-10-26 | 4586 | メドレックス | 335,800 | 1% | ▲ | 51,400 | Nomura International plc | 131 | 2,150,400 |
| 2023-10-26 | 4591 | リボミック | 351,053 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 127 | 134,900 |
| 2023-10-26 | 4592 | サンバイオ | 1,216,427 | 2% | ▲ | 70,013 | GOLDMAN SACHS INTERNATIONAL | 447 | 1,752,000 |
| 2023-10-26 | 4592 | サンバイオ | 496,600 | 1% | ▲ | 44,200 | UBS AG | 447 | 1,752,000 |
| 2023-10-26 | 4596 | 窪田製薬HD | 274,300 | 0% | ▼ | -6,900 | Nomura International plc | 73 | 318,000 |
| 2023-10-26 | 4597 | ソレイジア | 1,162,849 | 1% | ▲ | 104,400 | MERRILL LYNCH INTERNATIONAL | 39 | 631,100 |
| 2023-10-26 | 4598 | デルタフライ | 302,300 | 5% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 1,300 | 4,954,700 |
| 2023-10-26 | 4598 | デルタフライ | 197,000 | 3% | ▼ | -14,600 | Nomura International plc | 1,300 | 4,954,700 |
| 2023-10-26 | 4598 | デルタフライ | 109,500 | 2% | ▼ | -12,100 | UBS AG | 1,300 | 4,954,700 |
| 2023-10-26 | 4598 | デルタフライ | 39,200 | 1% | ▼ | -35,100 | XTX Markets Pte Ltd | 1,300 | 4,954,700 |
| 2023-10-26 | 4657 | 環境管理 | 37,100 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 503 | 14,900 |
| 2023-10-26 | 4714 | リソー教育 | 826,533 | 1% | ▲ | 37,500 | MERRILL LYNCH INTERNATIONAL | 254 | 449,100 |
| 2023-10-26 | 4882 | ペルセウス | 95,500 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 442 | 1,446,800 |
| 2023-10-26 | 4882 | ペルセウス | 127,000 | 1% | ▼ | -18,500 | Nomura International plc | 442 | 1,446,800 |
| 2023-10-26 | 4892 | サイフューズ | 109,400 | 1% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 686 | 67,400 |
| 2023-10-26 | 4894 | クオリプス | 60,300 | 1% | ▼ | -4,700 | UBS AG | 1,540 | 51,700 |
| 2023-10-26 | 4918 | アイビー | 25,200 | 0% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 503 | 6,700 |
| 2023-10-26 | 4970 | 東洋合成 | 47,200 | 1% | ▲ | 7,518 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,110 | 59,300 |
| 2023-10-26 | 4970 | 東洋合成 | 154,691 | 2% | ▼ | -28,600 | MERRILL LYNCH INTERNATIONAL | 6,110 | 59,300 |
| 2023-10-26 | 4980 | デクセリ | 520,336 | 1% | ▲ | 45,600 | GOLDMAN SACHS INTERNATIONAL | 3,469 | 438,400 |
| 2023-10-26 | 4980 | デクセリ | 389,302 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 3,469 | 438,400 |
| 2023-10-26 | 5010 | 日精蝋 | 198,400 | 1% | ▼ | -25,000 | Nomura International plc | 129 | 797,400 |
| 2023-10-26 | 5031 | モイ | 91,000 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 289 | 74,100 |
| 2023-10-26 | 5032 | エニーカラー | 1,477,767 | 2% | ▼ | -231,500 | GOLDMAN SACHS INTERNATIONAL | 3,210 | 1,572,900 |
| 2023-10-26 | 5032 | エニーカラー | 1,248,989 | 2% | ▲ | 371,400 | MERRILL LYNCH INTERNATIONAL | 3,210 | 1,572,900 |
| 2023-10-26 | 5032 | エニーカラー | 1,151,298 | 2% | ▲ | 26,600 | UBS AG | 3,210 | 1,572,900 |
| 2023-10-26 | 5034 | ウネリー | 33,200 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 2,901 | 55,400 |
| 2023-10-26 | 5035 | HOUSEI | 34,300 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 472 | 17,600 |
| 2023-10-26 | 5125 | ファインズ | 39,100 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 652 | 27,000 |
| 2023-10-26 | 5129 | FIXER | 171,200 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,127 | 63,100 |
| 2023-10-26 | 5131 | リンカーズ | 422,600 | 3% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 262 | 39,500 |
| 2023-10-26 | 5136 | トリプラ | 106,300 | 2% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 1,125 | 190,800 |
| 2023-10-26 | 5136 | トリプラ | 92,600 | 2% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,125 | 190,800 |
| 2023-10-26 | 5192 | 三星ベ | 197,596 | 1% | ▲ | 31,354 | GOLDMAN SACHS INTERNATIONAL | 4,350 | 199,300 |
| 2023-10-26 | 5201 | AGC | 1,373,685 | 1% | ▲ | 23,385 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,029 | 881,500 |
| 2023-10-26 | 5210 | 日山村硝 | 110,000 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 1,555 | 510,900 |
| 2023-10-26 | 5210 | 日山村硝 | 93,019 | 1% | ▲ | 25,000 | MERRILL LYNCH INTERNATIONAL | 1,555 | 510,900 |
| 2023-10-26 | 5240 | monoAI | 62,100 | 1% | ▼ | 1,000 | BNP Paribas Arbitrage SNC | 467 | 130,200 |
| 2023-10-26 | 5243 | ノート | 99,100 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 468 | 117,300 |
| 2023-10-26 | 5247 | BTM | 9,500 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 2,909 | 5,500 |
| 2023-10-26 | 5247 | BTM | 25,100 | 2% | ▼ | -1,200 | UBS AG | 2,909 | 5,500 |
| 2023-10-26 | 5248 | テクノロジー | 43,000 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,775 | 40,700 |
| 2023-10-26 | 5253 | カバー | 1,010,483 | 2% | ▼ | -30,800 | GOLDMAN SACHS INTERNATIONAL | 2,325 | 3,666,400 |
| 2023-10-26 | 5255 | モンラボ | 231,100 | 1% | ▼ | -10,700 | Nomura International plc | 261 | 171,400 |
| 2023-10-26 | 5256 | フュージック | 13,800 | 1% | ▲ | 300 | UBS AG | 3,915 | 5,500 |
| 2023-10-26 | 5301 | 東海カーボン | 1,185,700 | 1% | ▼ | -378,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,123 | 1,407,300 |
| 2023-10-26 | 5341 | アサヒエイト | 43,700 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 541 | 63,100 |
| 2023-10-26 | 5341 | アサヒエイト | 23,600 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 541 | 63,100 |
| 2023-10-26 | 5381 | Mipox | 102,800 | 1% | ▲ | 8,500 | UBS AG | 480 | 105,700 |
| 2023-10-26 | 5401 | 日本製鉄 | 29,719,155 | 3% | ▲ | 903,431 | Nomura International plc | 3,181 | 4,332,400 |
| 2023-10-26 | 5408 | 中山鋼 | 774,906 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 834 | 696,700 |
| 2023-10-26 | 5480 | 冶金工 | 125,468 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 4,000 | 216,500 |
| 2023-10-26 | 5527 | プロパテクノ | 24,900 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 1,140 | 36,300 |
| 2023-10-26 | 5541 | 大平金 | 355,700 | 2% | ▲ | 22,500 | Diversified Select Opportunities Capital Management, LLC | 1,172 | 529,400 |
| 2023-10-26 | 5541 | 大平金 | 96,200 | 0% | ▼ | -2,000 | Jump Trading Pacific Pte Ltd | 1,172 | 529,400 |
| 2023-10-26 | 5563 | 新日本電工 | 1,108,770 | 1% | ▼ | -46,900 | MERRILL LYNCH INTERNATIONAL | 281 | 515,900 |
| 2023-10-26 | 5571 | エキサイト | 32,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 952 | 4,000 |
| 2023-10-26 | 5574 | ABEJA | 102,700 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 4,925 | 141,200 |
| 2023-10-26 | 5577 | アイデミー | 61,700 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,601 | 32,500 |
| 2023-10-26 | 5578 | ARアドバン | 23,700 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 1,889 | 18,300 |
| 2023-10-26 | 5586 | ラボロAI | 95,900 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 849 | 346,600 |
| 2023-10-26 | 5586 | ラボロAI | 146,800 | 1% | ▲ | 9,200 | Nomura International plc | 849 | 346,600 |
| 2023-10-26 | 5587 | インバPF | 33,500 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,656 | 9,400 |
| 2023-10-26 | 5591 | アヴィレン | 29,600 | 0% | ▼ | -1,000 | Nomura International plc | 1,955 | 28,400 |
| 2023-10-26 | 5592 | くすりの窓口 | 69,100 | 1% | ▼ | -14,000 | UBS AG | 1,518 | 95,700 |
| 2023-10-26 | 5704 | JMC | 44,300 | 1% | ▲ | 4,100 | Nomura International plc | 1,099 | 111,600 |
| 2023-10-26 | 5707 | 東邦鉛 | 322,608 | 2% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,562 | 96,000 |
| 2023-10-26 | 5726 | 大阪チタ | 222,717 | 1% | ▲ | 8,300 | Barclays Bank PLC | 2,919 | 973,400 |
| 2023-10-26 | 5726 | 大阪チタ | 282,700 | 1% | ▲ | 24,700 | MERRILL LYNCH INTERNATIONAL | 2,919 | 973,400 |
| 2023-10-26 | 5759 | 日本電解 | 59,200 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,349 | 42,900 |
| 2023-10-26 | 5802 | 住友電 | 7,977,212 | 1% | ▲ | 116,400 | Barclays Bank PLC | 1,586 | 2,092,000 |
| 2023-10-26 | 5820 | 三ッ星 | 36,100 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,120 | 56,900 |
| 2023-10-26 | 5820 | 三ッ星 | 57,900 | 2% | ▼ | -5,900 | UBS AG | 2,120 | 56,900 |
| 2023-10-26 | 5834 | SBIリーシ | 39,200 | 1% | ▲ | 22,800 | UBS AG | 2,125 | 22,500 |
| 2023-10-26 | 5843 | インシュア | 25,600 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 715 | 176,700 |
| 2023-10-26 | 5843 | インシュア | 96,900 | 4% | ▼ | -8,800 | UBS AG | 715 | 176,700 |
| 2023-10-26 | 5852 | アーレスティ | 181,971 | 1% | ▲ | 51,600 | JPM Securities Japan Co Ltd. | 729 | 5,168,900 |
| 2023-10-26 | 5852 | アーレスティ | 530,569 | 2% | ▲ | 105,100 | MERRILL LYNCH INTERNATIONAL | 729 | 5,168,900 |
| 2023-10-26 | 5852 | アーレスティ | 162,800 | 1% | ▲ | | XTX Markets Pte Ltd | 729 | 5,168,900 |
| 2023-10-26 | 5885 | ジーデップ | 39,100 | 3% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 7,080 | 28,300 |
| 2023-10-26 | 5938 | LIXIL | 2,292,776 | 1% | ▼ | -289,400 | Barclays Capital Securities Ltd | 1,639 | 2,498,500 |
| 2023-10-26 | 5938 | LIXIL | 2,198,338 | 1% | ▲ | 393,493 | GOLDMAN SACHS INTERNATIONAL | 1,639 | 2,498,500 |
| 2023-10-26 | 5955 | ヤマシナ | 869,800 | 1% | ▲ | 93,900 | UBS AG | 81 | 560,800 |
| 2023-10-26 | 5985 | サンコール | 271,692 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 491 | 70,600 |
| 2023-10-26 | 6027 | 弁護士COM | 134,489 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 3,940 | 1,034,300 |
| 2023-10-26 | 6028 | テクノプロH | 647,264 | 1% | ▲ | 11,800 | JPM Securities Japan Co Ltd. | 2,859 | 406,500 |
| 2023-10-26 | 6029 | アトラG | 58,100 | 1% | ▼ | -8,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 205 | 65,100 |
| 2023-10-26 | 6030 | アドベンチャ | 38,391 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 5,140 | 93,800 |
| 2023-10-26 | 6030 | アドベンチャ | 135,242 | 2% | ▼ | -800 | JPM Securities Japan Co Ltd. | 5,140 | 93,800 |
| 2023-10-26 | 6035 | IRジャパン | 126,900 | 1% | ▲ | 2,400 | Citigroup Global Markets Limited | 1,338 | 122,800 |
| 2023-10-26 | 6035 | IRジャパン | 275,099 | 2% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 1,338 | 122,800 |