| 2023-12-07 | 5480 | 冶金工 | 236,156 | 2% | ▲ | 15,600 | Barclays Capital Securities Ltd | 4,075 | 142,800 |
| 2023-12-07 | 5480 | 冶金工 | 112,439 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 4,075 | 142,800 |
| 2023-12-07 | 5491 | 日金属 | 40,614 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 906 | 26,600 |
| 2023-12-07 | 5541 | 大平金 | 137,241 | 1% | ▲ | 16,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,195 | 439,100 |
| 2023-12-07 | 5571 | エキサイト | 29,200 | 1% | ▼ | -2,800 | BNP Paribas Arbitrage SNC | 915 | 8,200 |
| 2023-12-07 | 5572 | リッジアイ | 30,500 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,755 | 22,300 |
| 2023-12-07 | 5574 | ABEJA | 127,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 4,250 | 196,600 |
| 2023-12-07 | 5574 | ABEJA | 133,100 | 2% | ▲ | 7,900 | Nomura International plc | 4,250 | 196,600 |
| 2023-12-07 | 5575 | グロービー | 46,700 | 1% | ▲ | 6,600 | Nomura International plc | 1,340 | 59,500 |
| 2023-12-07 | 5577 | アイデミー | 21,600 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 1,580 | 48,000 |
| 2023-12-07 | 5577 | アイデミー | 53,500 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,580 | 48,000 |
| 2023-12-07 | 5578 | ARアドバン | 19,400 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,174 | 11,300 |
| 2023-12-07 | 5580 | プロディ | 20,000 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,318 | 407,000 |
| 2023-12-07 | 5580 | プロディ | 17,700 | 1% | ▲ | 1,800 | UBS AG | 1,318 | 407,000 |
| 2023-12-07 | 5586 | ラボロAI | 141,400 | 1% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 818 | 435,100 |
| 2023-12-07 | 5587 | インバPF | 55,600 | 2% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,542 | 42,800 |
| 2023-12-07 | 5591 | アヴィレン | 92,100 | 2% | ▲ | 21,600 | Nomura International plc | 2,561 | 258,600 |
| 2023-12-07 | 5702 | 大紀ア | 262,690 | 1% | ▲ | 44,300 | UBS AG | 1,204 | 160,500 |
| 2023-12-07 | 5704 | JMC | 70,732 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 1,261 | 105,100 |
| 2023-12-07 | 5707 | 東邦鉛 | 76,408 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 1,159 | 332,000 |
| 2023-12-07 | 5726 | 大阪チタ | 1,275,645 | 3% | ▲ | 112,100 | GOLDMAN SACHS INTERNATIONAL | 2,713 | 1,493,600 |
| 2023-12-07 | 5726 | 大阪チタ | 587,000 | 2% | ▲ | 56,500 | MERRILL LYNCH INTERNATIONAL | 2,713 | 1,493,600 |
| 2023-12-07 | 5726 | 大阪チタ | 406,425 | 1% | ▲ | 21,000 | UBS AG | 2,713 | 1,493,600 |
| 2023-12-07 | 5759 | 日本電解 | 106,200 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,085 | 111,400 |
| 2023-12-07 | 5759 | 日本電解 | 110,399 | 1% | ▲ | 4,043 | Nomura International plc | 1,085 | 111,400 |
| 2023-12-07 | 5843 | インシュア | 40,200 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 775 | 53,700 |
| 2023-12-07 | 5851 | リョービ | 217,700 | 1% | ▼ | -39,700 | Citigroup Global Markets Limited | 2,732 | 316,200 |
| 2023-12-07 | 5851 | リョービ | 246,282 | 1% | ▲ | 32,700 | MERRILL LYNCH INTERNATIONAL | 2,732 | 316,200 |
| 2023-12-07 | 5852 | アーレスティ | 246,200 | 1% | ▼ | -16,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 772 | 451,900 |
| 2023-12-07 | 5852 | アーレスティ | 355,269 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 772 | 451,900 |
| 2023-12-07 | 5943 | ノーリツ | 310,410 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,502 | 112,400 |
| 2023-12-07 | 5985 | サンコール | 247,741 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 462 | 64,500 |
| 2023-12-07 | 6027 | 弁護士COM | 248,289 | 1% | ▲ | 39,500 | GOLDMAN SACHS INTERNATIONAL | 4,025 | 556,900 |
| 2023-12-07 | 6028 | テクノプロH | 1,050,007 | 1% | ▲ | 291,700 | Barclays Bank PLC | 3,402 | 307,900 |
| 2023-12-07 | 6035 | IRジャパン | 107,700 | 1% | ▲ | 700 | BNP Paribas Arbitrage SNC | 1,514 | 84,600 |
| 2023-12-07 | 6035 | IRジャパン | 162,399 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,514 | 84,600 |
| 2023-12-07 | 6047 | Gunosy | 114,000 | 0% | ▼ | -24,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 687 | 461,000 |
| 2023-12-07 | 6048 | デザインワン | 70,009 | 0% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 141 | 566,900 |
| 2023-12-07 | 6048 | デザインワン | 125,344 | 1% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 141 | 566,900 |
| 2023-12-07 | 6048 | デザインワン | 145,071 | 1% | ▲ | 11,400 | UBS AG | 141 | 566,900 |
| 2023-12-07 | 6069 | トレンダ | 46,200 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,257 | 36,800 |
| 2023-12-07 | 6072 | 地盤HD | 219,700 | 1% | ▼ | -19,900 | Nomura International plc | 153 | 1,026,400 |
| 2023-12-07 | 6073 | アサンテ | 82,439 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,635 | 42,700 |
| 2023-12-07 | 6085 | アーキテクツ | 24,600 | 1% | ▲ | 1,300 | Nomura International plc | 495 | 39,400 |
| 2023-12-07 | 6095 | メドピア | 130,256 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 688 | 643,700 |
| 2023-12-07 | 6095 | メドピア | 860,735 | 4% | ▲ | 27,700 | GOLDMAN SACHS INTERNATIONAL | 688 | 643,700 |
| 2023-12-07 | 6173 | アクアライン | 20,600 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 548 | 58,800 |
| 2023-12-07 | 6181 | タメニー | 133,700 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 113 | 4,710,600 |
| 2023-12-07 | 6181 | タメニー | 191,100 | 1% | ▲ | 17,900 | UBS AG | 113 | 4,710,600 |
| 2023-12-07 | 6182 | メタリアル | 149,364 | 1% | ▼ | -2,505 | Nomura International plc | 1,224 | 242,900 |
| 2023-12-07 | 6195 | ホープ | 116,200 | 1% | ▲ | 5,400 | UBS AG | 253 | 43,000 |
| 2023-12-07 | 6196 | ストライク | 116,300 | 1% | ▲ | 15,300 | SMBC日興証券株式会社 | 4,015 | 216,900 |
| 2023-12-07 | 6208 | 石川製 | 56,798 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,154 | 18,200 |
| 2023-12-07 | 6223 | 西部技研 | 166,800 | 1% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 1,865 | 1,463,200 |
| 2023-12-07 | 6228 | JET | 49,555 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 6,380 | 430,500 |
| 2023-12-07 | 6228 | JET | 8,145 | 0% | ▼ | -15,300 | UBS AG | 6,380 | 430,500 |
| 2023-12-07 | 6232 | ACSL | 163,200 | 1% | ▲ | 44,700 | Citigroup Global Markets Limited | 1,000 | 359,300 |
| 2023-12-07 | 6249 | GCジョイコ | 109,994 | 1% | ▲ | 28,500 | GOLDMAN SACHS INTERNATIONAL | 2,011 | 404,900 |
| 2023-12-07 | 6254 | 野村マイクロ | 138,326 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 10,980 | 1,165,400 |
| 2023-12-07 | 6254 | 野村マイクロ | 74,736 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 10,980 | 1,165,400 |
| 2023-12-07 | 6254 | 野村マイクロ | 47,700 | 0% | ▼ | -3,400 | UBS AG | 10,980 | 1,165,400 |
| 2023-12-07 | 6266 | タツモ | 226,997 | 2% | ▼ | -45,759 | Nomura International plc | 3,190 | 530,000 |
| 2023-12-07 | 6268 | ナブテスコ | 1,180,290 | 1% | ▲ | 393,700 | Barclays Bank PLC | 2,658 | 647,000 |
| 2023-12-07 | 6279 | 瑞光 | 192,347 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,421 | 29,500 |
| 2023-12-07 | 6298 | ワイエイシイ | 226,045 | 2% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 2,320 | 239,100 |
| 2023-12-07 | 6315 | TOWA | 174,309 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 6,620 | 2,341,800 |
| 2023-12-07 | 6315 | TOWA | 127,737 | 1% | ▲ | 2,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,620 | 2,341,800 |
| 2023-12-07 | 6326 | クボタ | 6,930,765 | 1% | ▲ | 1,585,300 | Barclays Bank PLC | 2,066 | 3,877,500 |
| 2023-12-07 | 6338 | タカトリ | 64,674 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 4,865 | 44,900 |
| 2023-12-07 | 6356 | 日ギア | 82,000 | 1% | ▲ | 13,800 | XTX Markets Pte Ltd | 543 | 258,800 |
| 2023-12-07 | 6361 | 荏原 | 1,124,989 | 1% | ▲ | 315,500 | Barclays Bank PLC | 8,266 | 386,700 |
| 2023-12-07 | 6387 | サムコ | 60,115 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 4,410 | 88,700 |
| 2023-12-07 | 6425 | ユニバーサル | 414,854 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 2,115 | 234,200 |
| 2023-12-07 | 6430 | ダイコク電機 | 230,400 | 2% | ▲ | 25,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,235 | 245,500 |
| 2023-12-07 | 6440 | JUKI | 657,484 | 2% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 494 | 482,000 |
| 2023-12-07 | 6440 | JUKI | 153,800 | 1% | ▲ | | Man Solutions Limited | 494 | 482,000 |
| 2023-12-07 | 6440 | JUKI | 291,631 | 1% | ▲ | 33,124 | Nomura International plc | 494 | 482,000 |
| 2023-12-07 | 6464 | ツバキナカ | 328,603 | 1% | ▲ | 172,900 | Barclays Bank PLC | 716 | 588,000 |
| 2023-12-07 | 6464 | ツバキナカ | 278,811 | 1% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 716 | 588,000 |
| 2023-12-07 | 6464 | ツバキナカ | 331,378 | 1% | ▲ | 65,200 | MERRILL LYNCH INTERNATIONAL | 716 | 588,000 |
| 2023-12-07 | 6472 | NTN | 8,972,348 | 2% | ▼ | -81,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 264 | 5,599,400 |
| 2023-12-07 | 6490 | PILLAR | 226,361 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 4,290 | 52,400 |
| 2023-12-07 | 6521 | オキサイド | 54,100 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 3,365 | 249,500 |
| 2023-12-07 | 6522 | アスタリスク | 39,700 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 706 | 143,600 |
| 2023-12-07 | 6522 | アスタリスク | 107,106 | 2% | ▼ | -15,576 | Nomura International plc | 706 | 143,600 |
| 2023-12-07 | 6522 | アスタリスク | 67,900 | 1% | ▼ | -8,800 | UBS AG | 706 | 143,600 |
| 2023-12-07 | 6525 | コクサイエレ | 2,392,000 | 1% | ▲ | 212,900 | Nomura International plc | 2,909 | 2,668,800 |
| 2023-12-07 | 6526 | ソシオネクス | 178,341 | 1% | ▲ | 58,200 | GOLDMAN SACHS INTERNATIONAL | 12,300 | 993,600 |
| 2023-12-07 | 6526 | ソシオネクス | 472,027 | 1% | ▼ | -24,858 | MERRILL LYNCH INTERNATIONAL | 12,300 | 993,600 |
| 2023-12-07 | 6533 | オーケストラ | 63,746 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,040 | 38,200 |
| 2023-12-07 | 6550 | ユニポス | 85,000 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 154 | 272,300 |
| 2023-12-07 | 6557 | AIAI | 15,800 | 1% | ▲ | 1,700 | UBS AG | 841 | 68,000 |
| 2023-12-07 | 6557 | AIAI | 15,400 | 1% | ▲ | 1,100 | XTX Markets Pte Ltd | 841 | 68,000 |
| 2023-12-07 | 6561 | ハナツアーJ | 64,500 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 1,620 | 60,000 |
| 2023-12-07 | 6574 | コンヴァノ | 16,000 | 1% | ▲ | 200 | Nomura International plc | 692 | 55,600 |
| 2023-12-07 | 6574 | コンヴァノ | 33,600 | 1% | ▼ | -4,400 | UBS AG | 692 | 55,600 |
| 2023-12-07 | 6579 | ログリー | 52,100 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 600 | 12,500 |
| 2023-12-07 | 6590 | 芝浦 | 408,639 | 3% | ▲ | 217,900 | GOLDMAN SACHS INTERNATIONAL | 5,820 | 816,000 |
| 2023-12-07 | 6590 | 芝浦 | 360,840 | 3% | ▼ | -46,201 | Nomura International plc | 5,820 | 816,000 |
| 2023-12-07 | 6613 | QDレーザ | 447,342 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 559 | 761,100 |