| 2023-10-26 | 3810 | サイステップ | 652,700 | 6% | ▲ | 30,200 | JPM Securities Japan Co Ltd. | 302 | 1,623,900 |
| 2023-10-26 | 3810 | サイステップ | 100,800 | 1% | ▲ | 58,500 | UBS AG | 302 | 1,623,900 |
| 2023-10-26 | 3814 | アルファクス | 38,500 | 1% | ▼ | -4,000 | UBS AG | 610 | 23,400 |
| 2023-10-26 | 3825 | リミックス | 853,778 | 1% | ▲ | 66,200 | MERRILL LYNCH INTERNATIONAL | 209 | 1,267,600 |
| 2023-10-26 | 3825 | リミックス | 884,500 | 1% | ▲ | 29,700 | Nomura International plc | 209 | 1,267,600 |
| 2023-10-26 | 3826 | SI | 54,800 | 0% | ▼ | -700 | Barclays Capital Securities Ltd | 402 | 8,100 |
| 2023-10-26 | 3856 | Aバランス | 222,828 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 3,280 | 373,100 |
| 2023-10-26 | 3856 | Aバランス | 271,665 | 2% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 3,280 | 373,100 |
| 2023-10-26 | 3863 | 日本紙 | 564,500 | 0% | ▼ | -18,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,298 | 382,500 |
| 2023-10-26 | 3864 | 三菱紙 | 226,500 | 1% | ▲ | 3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 551 | 301,200 |
| 2023-10-26 | 3903 | gumi | 988,501 | 2% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 422 | 350,700 |
| 2023-10-26 | 3903 | gumi | 320,650 | 1% | ▲ | 35,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 422 | 350,700 |
| 2023-10-26 | 3912 | モバファク | 56,722 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 704 | 68,000 |
| 2023-10-26 | 3925 | ダブスタ | 68,300 | 1% | ▲ | 2,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,411 | 85,200 |
| 2023-10-26 | 3926 | オープンドア | 535,206 | 2% | ▲ | 31,346 | Integrated Core Strategies (Asia) Pte. Ltd. | 726 | 119,100 |
| 2023-10-26 | 3929 | Sワイヤー | 32,700 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 258 | 27,600 |
| 2023-10-26 | 3932 | アカツキ | 85,100 | 1% | ▲ | 1,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,035 | 39,200 |
| 2023-10-26 | 3937 | Ubicom | 135,049 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,069 | 158,600 |
| 2023-10-26 | 3937 | Ubicom | 100,206 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,069 | 158,600 |
| 2023-10-26 | 3941 | レンゴー | 1,351,651 | 0% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 989 | 811,100 |
| 2023-10-26 | 3958 | 笹徳印刷 | 68,400 | 1% | ▼ | -16,600 | UBS AG | 571 | 73,700 |
| 2023-10-26 | 3963 | シンクロ | 269,334 | 1% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 519 | 131,000 |
| 2023-10-26 | 3970 | イノベーショ | 18,800 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,175 | 2,900 |
| 2023-10-26 | 3987 | エコモット | 43,300 | 1% | ▼ | -5,000 | UBS AG | 553 | 90,100 |
| 2023-10-26 | 3989 | シェアテク | 218,700 | 1% | ▲ | 24,900 | GOLDMAN SACHS INTERNATIONAL | 585 | 550,500 |
| 2023-10-26 | 3993 | パークシャ | 222,900 | 1% | ▼ | -4,000 | Diversified Select Opportunities Capital Management, LLC | 2,531 | 359,700 |
| 2023-10-26 | 3993 | パークシャ | 179,796 | 1% | ▲ | 24,460 | Nomura International plc | 2,531 | 359,700 |
| 2023-10-26 | 3994 | マネフォ | 435,329 | 1% | ▲ | 33,900 | JPM Securities Japan Co Ltd. | 3,425 | 1,197,500 |
| 2023-10-26 | 3994 | マネフォ | 307,694 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 3,425 | 1,197,500 |
| 2023-10-26 | 4004 | レゾナック | 1,194,015 | 1% | ▼ | -449,947 | JPM Securities Japan Co Ltd. | 2,400 | 1,511,100 |
| 2023-10-26 | 4005 | 住友化 | 8,275,080 | 0% | ▼ | -1,419,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 394 | 7,733,200 |
| 2023-10-26 | 4011 | ヘッドウォ | 16,000 | 1% | ▲ | 2,300 | Nomura International plc | 7,440 | 76,400 |
| 2023-10-26 | 4015 | ペイクラウド | 70,700 | 1% | ▼ | -1,900 | UBS AG | 562 | 252,600 |
| 2023-10-26 | 4044 | セ硝子 | 416,594 | 2% | ▲ | 21,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,829 | 140,800 |
| 2023-10-26 | 4046 | 大阪ソーダ | 258,970 | 1% | ▲ | 33,000 | JPM Securities Japan Co Ltd. | 7,960 | 228,200 |
| 2023-10-26 | 4046 | 大阪ソーダ | 233,892 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 7,960 | 228,200 |
| 2023-10-26 | 4055 | T&S・G | 58,900 | 1% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 1,892 | 206,700 |
| 2023-10-26 | 4055 | T&S・G | 65,400 | 1% | ▼ | -8,000 | Nomura Asset Management Singapore Limited | 1,892 | 206,700 |
| 2023-10-26 | 4080 | 田中化研 | 238,541 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 980 | 289,900 |
| 2023-10-26 | 4107 | 伊勢化 | 26,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,380 | 65,900 |
| 2023-10-26 | 4165 | プレイド | 392,648 | 1% | ▼ | -27,100 | JPM Securities Japan Co Ltd. | 642 | 302,900 |
| 2023-10-26 | 4165 | プレイド | 649,600 | 2% | ▲ | 37,100 | UBS AG | 642 | 302,900 |
| 2023-10-26 | 4168 | ヤプリ | 70,891 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,086 | 77,800 |
| 2023-10-26 | 4169 | エネチェンジ | 707,676 | 2% | ▼ | -64,200 | GOLDMAN SACHS INTERNATIONAL | 860 | 524,500 |
| 2023-10-26 | 4169 | エネチェンジ | 610,100 | 2% | ▼ | -10,100 | Nomura International plc | 860 | 524,500 |
| 2023-10-26 | 4176 | ココナラ | 366,737 | 2% | ▲ | 117,700 | GOLDMAN SACHS INTERNATIONAL | 376 | 950,400 |
| 2023-10-26 | 4176 | ココナラ | 192,320 | 1% | ▲ | 62,316 | Nomura International plc | 376 | 950,400 |
| 2023-10-26 | 4180 | Appier | 2,450,910 | 2% | ▲ | 177,200 | JPM Securities Japan Co Ltd. | 1,250 | 1,526,000 |
| 2023-10-26 | 4186 | 東応化 | 265,832 | 1% | ▲ | 37,899 | GOLDMAN SACHS INTERNATIONAL | 8,278 | 356,700 |
| 2023-10-26 | 4192 | スパイダー | 266,300 | 1% | ▼ | -46,300 | Diversified Select Opportunities Capital Management, LLC | 528 | 391,200 |
| 2023-10-26 | 4194 | ビジョナル | 225,585 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 6,810 | 149,500 |
| 2023-10-26 | 4238 | ミライアル | 124,694 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,354 | 95,600 |
| 2023-10-26 | 4251 | 恵和 | 186,400 | 1% | ▼ | -23,700 | UBS AG | 1,272 | 145,100 |
| 2023-10-26 | 4264 | セキュア | 49,700 | 1% | ▼ | -3,900 | Nomura International plc | 1,519 | 41,900 |
| 2023-10-26 | 4264 | セキュア | 51,600 | 1% | ▼ | -800 | UBS AG | 1,519 | 41,900 |
| 2023-10-26 | 4268 | エッジテクノ | 68,400 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 724 | 26,400 |
| 2023-10-26 | 4301 | アミューズ | 136,608 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 1,464 | 53,600 |
| 2023-10-26 | 4324 | 電通グループ | 2,209,507 | 1% | ▲ | 303,374 | GOLDMAN SACHS INTERNATIONAL | 4,248 | 906,000 |
| 2023-10-26 | 4331 | T&Gニーズ | 79,579 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 899 | 63,500 |
| 2023-10-26 | 4334 | ユークス | 117,200 | 1% | ▼ | -13,000 | JPM Securities Japan Co Ltd. | 887 | 466,900 |
| 2023-10-26 | 4334 | ユークス | 93,300 | 1% | ▲ | 6,600 | UBS AG | 887 | 466,900 |
| 2023-10-26 | 4343 | イオンファン | 171,156 | 1% | ▲ | 28,800 | GOLDMAN SACHS INTERNATIONAL | 2,574 | 152,900 |
| 2023-10-26 | 4369 | トリケミカル | 374,700 | 1% | ▲ | 47,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,040 | 270,800 |
| 2023-10-26 | 4369 | トリケミカル | 253,446 | 1% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 3,040 | 270,800 |
| 2023-10-26 | 4382 | HEROZ | 336,373 | 2% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 1,370 | 63,000 |
| 2023-10-26 | 4384 | ラクスル | 725,541 | 1% | ▼ | -65,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,178 | 475,600 |
| 2023-10-26 | 4384 | ラクスル | 445,193 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 1,178 | 475,600 |
| 2023-10-26 | 4384 | ラクスル | 772,661 | 1% | ▲ | 12,917 | Nomura International plc | 1,178 | 475,600 |
| 2023-10-26 | 4385 | メルカリ | 2,692,252 | 2% | ▼ | -198,600 | Barclays Capital Securities Ltd | 2,959 | 5,016,200 |
| 2023-10-26 | 4385 | メルカリ | 2,206,366 | 1% | ▼ | -231,900 | JPM Securities Japan Co Ltd. | 2,959 | 5,016,200 |
| 2023-10-26 | 4385 | メルカリ | 1,222,012 | 1% | ▲ | 157,872 | MERRILL LYNCH INTERNATIONAL | 2,959 | 5,016,200 |
| 2023-10-26 | 4390 | アイピーエス | 79,633 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,331 | 34,500 |
| 2023-10-26 | 4391 | ロジザード | 20,300 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 1,383 | 172,600 |
| 2023-10-26 | 4392 | FIG | 172,869 | 1% | ▲ | 17,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 322 | 195,000 |
| 2023-10-26 | 4393 | バンクオブイ | 41,005 | 1% | ▲ | 3,300 | Barclays Bank PLC | 4,780 | 194,700 |
| 2023-10-26 | 4393 | バンクオブイ | 41,148 | 1% | ▲ | 25,000 | Barclays Capital Securities Ltd | 4,780 | 194,700 |
| 2023-10-26 | 4393 | バンクオブイ | 80,200 | 2% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 4,780 | 194,700 |
| 2023-10-26 | 4393 | バンクオブイ | 92,700 | 2% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 4,780 | 194,700 |
| 2023-10-26 | 4393 | バンクオブイ | 42,100 | 1% | ▲ | 9,000 | Nomura International plc | 4,780 | 194,700 |
| 2023-10-26 | 4393 | バンクオブイ | 100,100 | 3% | ▲ | 30,400 | UBS AG | 4,780 | 194,700 |
| 2023-10-26 | 4395 | アクリート | 296,932 | 5% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 50,500 |
| 2023-10-26 | 4395 | アクリート | 37,500 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,151 | 50,500 |
| 2023-10-26 | 4412 | サイエンスA | 48,700 | 1% | ▲ | 3,200 | UBS AG | 510 | 527,400 |
| 2023-10-26 | 4425 | Kudan | 81,600 | 1% | ▼ | -13,600 | BNP Paribas Arbitrage SNC | 1,423 | 47,000 |
| 2023-10-26 | 4425 | Kudan | 53,391 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,423 | 47,000 |
| 2023-10-26 | 4436 | ミンカブ | 84,300 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,232 | 87,100 |
| 2023-10-26 | 4443 | Sansan | 656,746 | 1% | ▲ | 30,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,136 | 1,383,400 |
| 2023-10-26 | 4446 | リンクユーG | 71,685 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 711 | 44,500 |
| 2023-10-26 | 4449 | ギフティ | 260,258 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 1,276 | 448,900 |
| 2023-10-26 | 4478 | フリー | 441,925 | 1% | ▲ | 41,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,513 | 961,100 |
| 2023-10-26 | 4479 | マクアケ | 201,316 | 2% | ▲ | 18,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 713 | 118,200 |
| 2023-10-26 | 4480 | メドレー | 364,033 | 1% | ▲ | 4,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,215 | 258,900 |
| 2023-10-26 | 4483 | JMDC | 530,633 | 1% | ▲ | 106,300 | GOLDMAN SACHS INTERNATIONAL | 4,262 | 606,600 |
| 2023-10-26 | 4488 | AIins | 20,502 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,780 | 52,400 |
| 2023-10-26 | 4499 | スピー | 222,721 | 2% | ▲ | 101,600 | GOLDMAN SACHS INTERNATIONAL | 2,399 | 163,000 |
| 2023-10-26 | 4565 | ネクセラ | 604,147 | 1% | ▲ | 54,500 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 832,200 |
| 2023-10-26 | 4565 | ネクセラ | 512,376 | 1% | ▲ | 28,200 | JPM Securities Japan Co Ltd. | 1,340 | 832,200 |
| 2023-10-26 | 4565 | ネクセラ | 890,988 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 1,340 | 832,200 |
| 2023-10-26 | 4570 | 免疫生物研 | 51,300 | 1% | ▲ | 25,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 453 | 150,000 |
| 2023-10-26 | 4570 | 免疫生物研 | 295,900 | 3% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 453 | 150,000 |