| 2024-02-15 | 2780 | コメ兵ＨＤ | 121,088 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 3,690 | 1,805,600 |
| 2024-02-15 | 2788 | アップル | 282,500 | 2% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 370 | 247,100 |
| 2024-02-15 | 2788 | アップル | 119,300 | 1% | ▲ | 26,500 | MERRILL LYNCH INTERNATIONAL | 370 | 247,100 |
| 2024-02-15 | 2788 | アップル | 71,300 | 1% | ▲ | 14,300 | XTX Markets Pte Ltd | 370 | 247,100 |
| 2024-02-15 | 2802 | 味の素 | 2,954,265 | 1% | ▼ | -283,867 | GOLDMAN SACHS INTERNATIONAL | 5,667 | 2,057,700 |
| 2024-02-15 | 2918 | わらべ日洋 | 348,457 | 2% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 2,755 | 206,600 |
| 2024-02-15 | 2929 | ファーマＦ | 702,902 | 2% | ▲ | 24,000 | GOLDMAN SACHS INTERNATIONAL | 935 | 309,700 |
| 2024-02-15 | 2929 | ファーマＦ | 450,649 | 2% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 935 | 309,700 |
| 2024-02-15 | 2929 | ファーマＦ | 547,746 | 2% | ▲ | 40,723 | Nomura International plc | 935 | 309,700 |
| 2024-02-15 | 2931 | ユーグレナ | 2,682,433 | 2% | ▼ | -24,890 | Nomura International plc | 602 | 1,907,900 |
| 2024-02-15 | 2937 | サンクゼール | 83,100 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 2,026 | 122,300 |
| 2024-02-15 | 2962 | テクニスコ | 68,900 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 620 | 116,600 |
| 2024-02-15 | 2962 | テクニスコ | 52,400 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 620 | 116,600 |
| 2024-02-15 | 2962 | テクニスコ | 64,000 | 1% | ▼ | -7,600 | Nomura International plc | 620 | 116,600 |
| 2024-02-15 | 2962 | テクニスコ | 62,200 | 1% | ▼ | -10,700 | UBS AG | 620 | 116,600 |
| 2024-02-15 | 2980 | ＳＲＥＨＤ | 78,100 | 0% | ▼ | -3,900 | Barclays Capital Securities Ltd | 3,285 | 234,300 |
| 2024-02-15 | 2980 | ＳＲＥＨＤ | 127,715 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 3,285 | 234,300 |
| 2024-02-15 | 3004 | 神栄 | 15,100 | 0% | ▼ | -9,600 | Barclays Capital Securities Ltd | 1,555 | 84,000 |
| 2024-02-15 | 3041 | ビューテＨＤ | 29,500 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 901 | 161,000 |
| 2024-02-15 | 3041 | ビューテＨＤ | 24,000 | 0% | ▼ | -1,500 | Nomura International plc | 901 | 161,000 |
| 2024-02-15 | 3042 | セキュアヴェ | 68,200 | 1% | ▼ | -24,300 | UBS AG | 305 | 374,900 |
| 2024-02-15 | 3048 | ビックカメラ | 1,093,097 | 1% | ▼ | -36,824 | GOLDMAN SACHS INTERNATIONAL | 1,311 | 1,186,900 |
| 2024-02-15 | 3053 | ペッパー | 371,947 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 122 | 2,483,900 |
| 2024-02-15 | 3070 | ジェリビンズ | 198,200 | 2% | ▼ | -24,200 | UBS AG | 121 | 468,900 |
| 2024-02-15 | 3073 | ＤＤグループ | 230,359 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 1,471 | 172,000 |
| 2024-02-15 | 3083 | シーズメン | 29,600 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 490 | 64,800 |
| 2024-02-15 | 3086 | Ｊフロント | 1,277,680 | 0% | ▼ | -316,900 | GOLDMAN SACHS INTERNATIONAL | 1,528 | 1,463,300 |
| 2024-02-15 | 3092 | ＺＯＺＯ | 1,503,961 | 1% | ▲ | 424,706 | Barclays Capital Securities Ltd | 3,426 | 1,257,100 |
| 2024-02-15 | 3093 | トレファク | 320,235 | 1% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 1,397 | 258,700 |
| 2024-02-15 | 3103 | ユニチカ | 288,815 | 1% | ▲ | 1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 149 | 630,400 |
| 2024-02-15 | 3103 | ユニチカ | 506,192 | 1% | ▲ | 34,500 | MERRILL LYNCH INTERNATIONAL | 149 | 630,400 |
| 2024-02-15 | 3103 | ユニチカ | 453,100 | 1% | ▲ | 72,300 | Nomura International plc | 149 | 630,400 |
| 2024-02-15 | 3110 | 日東紡 | 268,085 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 5,130 | 345,000 |
| 2024-02-15 | 3132 | マクニカＨＤ | 454,325 | 1% | ▲ | 40,751 | Nomura International plc | 8,355 | 1,232,600 |
| 2024-02-15 | 3133 | 海帆 | 500,400 | 1% | ▼ | -24,100 | JPM Securities Japan Co Ltd. | 958 | 3,301,200 |
| 2024-02-15 | 3133 | 海帆 | 306,000 | 1% | ▲ | 19,400 | UBS AG | 958 | 3,301,200 |
| 2024-02-15 | 3141 | ウエルシア | 1,142,045 | 1% | ▼ | -38,040 | MERRILL LYNCH INTERNATIONAL | 2,559 | 1,274,100 |
| 2024-02-15 | 3182 | オイシックス | 224,400 | 1% | ▼ | -14,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,308 | 457,100 |
| 2024-02-15 | 3182 | オイシックス | 508,148 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,308 | 457,100 |
| 2024-02-15 | 3186 | ネクステージ | 1,532,317 | 2% | ▼ | -13,370 | MERRILL LYNCH INTERNATIONAL | 2,424 | 891,400 |
| 2024-02-15 | 3197 | すかいらーく | 1,425,237 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,125 | 6,377,100 |
| 2024-02-15 | 3197 | すかいらーく | 1,254,729 | 1% | ▲ | 123,150 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,125 | 6,377,100 |
| 2024-02-15 | 3222 | ＵＳＭＨ | 765,960 | 1% | ▼ | -28,608 | GOLDMAN SACHS INTERNATIONAL | 986 | 654,500 |
| 2024-02-15 | 3288 | オープンＨ | 1,010,692 | 1% | ▲ | 99,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,802 | 1,651,600 |
| 2024-02-15 | 3291 | 飯田ＧＨＤ | 1,438,583 | 1% | ▲ | 150,307 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,876 | 1,650,600 |
| 2024-02-15 | 3299 | ムゲンＥ | 84,908 | 0% | ▼ | -62,000 | GOLDMAN SACHS INTERNATIONAL | 1,431 | 1,624,100 |
| 2024-02-15 | 3328 | ＢＥＥＮＯＳ | 92,968 | 1% | ▲ | 27,200 | Barclays Capital Securities Ltd | 1,457 | 1,210,800 |
| 2024-02-15 | 3328 | ＢＥＥＮＯＳ | 222,838 | 2% | ▲ | 50,500 | JPM Securities Japan Co Ltd. | 1,457 | 1,210,800 |
| 2024-02-15 | 3377 | バイク王 | 91,199 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 565 | 19,800 |
| 2024-02-15 | 3415 | Ｔ－ＢＡＳＥ | 316,372 | 1% | ▼ | -25,283 | Nomura International plc | 292 | 256,300 |
| 2024-02-15 | 3436 | ＳＵＭＣＯ | 740,868 | 0% | ▼ | -1,048,493 | GOLDMAN SACHS INTERNATIONAL | 2,364 | 20,386,200 |
| 2024-02-15 | 3436 | ＳＵＭＣＯ | 2,086,017 | 1% | ▼ | -379,899 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,364 | 20,386,200 |
| 2024-02-15 | 3436 | ＳＵＭＣＯ | 4,449,322 | 1% | ▲ | 388,028 | JPM Securities Japan Co Ltd. | 2,364 | 20,386,200 |
| 2024-02-15 | 3436 | ＳＵＭＣＯ | 1,606,848 | 0% | ▼ | -158,600 | MERRILL LYNCH INTERNATIONAL | 2,364 | 20,386,200 |
| 2024-02-15 | 3446 | Ｊテック・Ｃ | 102,269 | 2% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 1,976 | 84,000 |
| 2024-02-15 | 3446 | Ｊテック・Ｃ | 43,178 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,976 | 84,000 |
| 2024-02-15 | 3475 | グッドコムＡ | 394,692 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 750 | 360,600 |
| 2024-02-15 | 3498 | 霞ヶ関Ｃ | 62,100 | 1% | ▲ | 4,700 | XTX Markets Pte Ltd | 11,310 | 267,300 |
| 2024-02-15 | 3561 | 力の源ＨＤ | 183,700 | 1% | ▲ | 125,700 | Barclays Capital Securities Ltd | 1,471 | 2,691,800 |
| 2024-02-15 | 3561 | 力の源ＨＤ | 483,921 | 2% | ▲ | 42,900 | GOLDMAN SACHS INTERNATIONAL | 1,471 | 2,691,800 |
| 2024-02-15 | 3561 | 力の源ＨＤ | 338,153 | 1% | ▼ | -86,200 | MERRILL LYNCH INTERNATIONAL | 1,471 | 2,691,800 |
| 2024-02-15 | 3608 | ＴＳＩＨＤ | 524,579 | 1% | ▲ | 3,900 | JPM Securities Japan Co Ltd. | 687 | 649,100 |
| 2024-02-15 | 3608 | ＴＳＩＨＤ | 709,269 | 1% | ▲ | 45,300 | MERRILL LYNCH INTERNATIONAL | 687 | 649,100 |
| 2024-02-15 | 3624 | アクセルＭ | 91,500 | 1% | ▲ | 10,900 | XTX Markets Pte Ltd | 274 | 190,400 |
| 2024-02-15 | 3652 | ＤＭＰ | 7,500 | 0% | ▼ | -28,600 | JPM Securities Japan Co Ltd. | 3,220 | 346,700 |
| 2024-02-15 | 3656 | ＫＬａｂ | 295,634 | 1% | ▼ | -50,200 | Barclays Capital Securities Ltd | 353 | 8,236,500 |
| 2024-02-15 | 3656 | ＫＬａｂ | 643,802 | 2% | ▲ | 93,300 | GOLDMAN SACHS INTERNATIONAL | 353 | 8,236,500 |
| 2024-02-15 | 3656 | ＫＬａｂ | 344,841 | 1% | ▲ | 79,100 | JPM Securities Japan Co Ltd. | 353 | 8,236,500 |
| 2024-02-15 | 3656 | ＫＬａｂ | 236,575 | 1% | ▲ | 236,575 | Nomura International plc | 353 | 8,236,500 |
| 2024-02-15 | 3656 | ＫＬａｂ | 450,100 | 1% | ▼ | -35,200 | XTX Markets Pte Ltd | 353 | 8,236,500 |
| 2024-02-15 | 3657 | ポールＨＤ | 208,233 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 505 | 162,800 |
| 2024-02-15 | 3660 | アイスタイル | 287,050 | 0% | ▼ | -464,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 430 | 5,728,400 |
| 2024-02-15 | 3660 | アイスタイル | 1,178,218 | 1% | ▼ | -82,100 | JPM Securities Japan Co Ltd. | 430 | 5,728,400 |
| 2024-02-15 | 3660 | アイスタイル | 1,227,631 | 2% | ▼ | -130,400 | MERRILL LYNCH INTERNATIONAL | 430 | 5,728,400 |
| 2024-02-15 | 3661 | エムアップ | 814,955 | 2% | ▼ | -66,600 | GOLDMAN SACHS INTERNATIONAL | 1,005 | 1,606,900 |
| 2024-02-15 | 3661 | エムアップ | 244,832 | 1% | ▼ | -56,300 | JPM Securities Japan Co Ltd. | 1,005 | 1,606,900 |
| 2024-02-15 | 3661 | エムアップ | 380,783 | 1% | ▼ | -100,400 | MERRILL LYNCH INTERNATIONAL | 1,005 | 1,606,900 |
| 2024-02-15 | 3667 | ｅｎｉｓｈ | 233,830 | 1% | ▲ | 58,500 | Barclays Capital Securities Ltd | 191 | 854,100 |
| 2024-02-15 | 3681 | ブイキューブ | 752,573 | 3% | ▲ | 55,389 | GOLDMAN SACHS INTERNATIONAL | 267 | 763,800 |
| 2024-02-15 | 3681 | ブイキューブ | 155,000 | 1% | ▲ | | XTX Markets Pte Ltd | 267 | 763,800 |
| 2024-02-15 | 3691 | デジプラ | 21,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 529 | 19,500 |
| 2024-02-15 | 3692 | ＦＦＲＩ | 86,030 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 1,730 | 403,300 |
| 2024-02-15 | 3696 | セレス | 95,200 | 1% | ▲ | 16,100 | Campbell Equity Alpha Master Fund LP | 1,573 | 516,400 |
| 2024-02-15 | 3696 | セレス | 113,559 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 1,573 | 516,400 |
| 2024-02-15 | 3697 | ＳＨＩＦＴ | 104,537 | 1% | ▼ | -35,493 | JPM Securities Japan Co Ltd. | 26,865 | 197,200 |
| 2024-02-15 | 3697 | ＳＨＩＦＴ | 209,844 | 1% | ▼ | -1,150 | MERRILL LYNCH INTERNATIONAL | 26,865 | 197,200 |
| 2024-02-15 | 3760 | ケイブ | 46,038 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,651 | 304,700 |
| 2024-02-15 | 3760 | ケイブ | 105,500 | 2% | ▼ | -31,000 | UBS AG | 1,651 | 304,700 |
| 2024-02-15 | 3778 | さくらネット | 197,789 | 1% | ▲ | 59,936 | Nomura International plc | 5,430 | 9,084,700 |
| 2024-02-15 | 3779 | Ｊエスコム | 52,300 | 0% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 186 | 353,400 |
| 2024-02-15 | 3810 | サイステップ | 152,711 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 336 | 842,400 |
| 2024-02-15 | 3810 | サイステップ | 62,700 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 336 | 842,400 |
| 2024-02-15 | 3810 | サイステップ | 176,500 | 2% | ▲ | 7,800 | UBS AG | 336 | 842,400 |
| 2024-02-15 | 3810 | サイステップ | 102,000 | 1% | ▲ | 30,700 | XTX Markets Pte Ltd | 336 | 842,400 |
| 2024-02-15 | 3823 | ＷＨＤＣ | 435,900 | 1% | ▲ | 25,400 | MERRILL LYNCH INTERNATIONAL | 36 | 1,702,400 |
| 2024-02-15 | 3825 | リミックス | 953,578 | 1% | ▲ | 48,400 | MERRILL LYNCH INTERNATIONAL | 164 | 1,000,200 |
| 2024-02-15 | 3853 | アステリア | 86,680 | 0% | ▼ | -16,600 | JPM Securities Japan Co Ltd. | 603 | 176,400 |
| 2024-02-15 | 3853 | アステリア | 84,500 | 0% | ▼ | -18,800 | UBS AG | 603 | 176,400 |
| 2024-02-15 | 3856 | Ａバランス | 286,228 | 2% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 2,217 | 2,609,400 |
| 2024-02-15 | 3856 | Ａバランス | 56,400 | 0% | ▼ | -130,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,217 | 2,609,400 |