| 2024-02-22 | 4395 | アクリート | 47,500 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 764 | 58,300 |
| 2024-02-22 | 4425 | Ｋｕｄａｎ | 63,700 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 942 | 1,352,700 |
| 2024-02-22 | 4425 | Ｋｕｄａｎ | 40,500 | 0% | ▼ | -37,500 | UBS AG | 942 | 1,352,700 |
| 2024-02-22 | 4425 | Ｋｕｄａｎ | 63,300 | 1% | ▼ | -47,600 | XTX Markets Pte Ltd | 942 | 1,352,700 |
| 2024-02-22 | 4431 | スマレジ | 258,600 | 1% | ▲ | 19,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,245 | 167,100 |
| 2024-02-22 | 4433 | ヒトコムＨＤ | 117,233 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,159 | 37,100 |
| 2024-02-22 | 4436 | ミンカブ | 450,004 | 3% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 1,345 | 258,600 |
| 2024-02-22 | 4444 | インフォネ | 15,000 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,386 | 213,800 |
| 2024-02-22 | 4444 | インフォネ | 13,800 | 1% | ▲ | 1,900 | UBS AG | 1,386 | 213,800 |
| 2024-02-22 | 4444 | インフォネ | 11,300 | 1% | ▲ | | XTX Markets Pte Ltd | 1,386 | 213,800 |
| 2024-02-22 | 4449 | ギフティ | 418,157 | 1% | ▲ | 23,900 | Barclays Capital Securities Ltd | 1,434 | 743,600 |
| 2024-02-22 | 4449 | ギフティ | 330,052 | 1% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 1,434 | 743,600 |
| 2024-02-22 | 4478 | フリー | 686,171 | 1% | ▼ | -30,600 | GOLDMAN SACHS INTERNATIONAL | 2,595 | 778,700 |
| 2024-02-22 | 4478 | フリー | 326,842 | 1% | ▼ | -57,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,595 | 778,700 |
| 2024-02-22 | 4485 | ＪＴＯＷＥＲ | 205,050 | 1% | ▲ | 19,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,660 | 599,800 |
| 2024-02-22 | 4506 | 住友ファーマ | 9,673,363 | 2% | ▲ | 374,886 | Integrated Core Strategies (Asia) Pte. Ltd. | 349 | 2,926,300 |
| 2024-02-22 | 4563 | アンジェス | 1,478,350 | 1% | ▲ | 90,500 | UBS AG | 80 | 1,200,300 |
| 2024-02-22 | 4565 | ネクセラ | 1,084,588 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 1,433 | 1,013,500 |
| 2024-02-22 | 4572 | カルナバイオ | 107,900 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 446 | 139,800 |
| 2024-02-22 | 4574 | 大幸薬品 | 404,034 | 1% | ▲ | 64,300 | GOLDMAN SACHS INTERNATIONAL | 318 | 278,300 |
| 2024-02-22 | 4575 | ＣＡＮＢＡＳ | 196,700 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 463 | 1,149,600 |
| 2024-02-22 | 4582 | シンバイオ | 987,899 | 2% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 184 | 395,900 |
| 2024-02-22 | 4584 | キッズバイオ | 820,339 | 2% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 129 | 140,100 |
| 2024-02-22 | 4586 | メドレックス | 448,700 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 132 | 239,100 |
| 2024-02-22 | 4588 | オンコリス | 200,338 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 528 | 214,900 |
| 2024-02-22 | 4597 | ソレイジア | 1,135,849 | 1% | ▲ | 106,300 | MERRILL LYNCH INTERNATIONAL | 36 | 1,634,000 |
| 2024-02-22 | 4597 | ソレイジア | 1,400,500 | 1% | ▲ | 42,300 | XTX Markets Pte Ltd | 36 | 1,634,000 |
| 2024-02-22 | 4598 | デルタフライ | 61,100 | 1% | ▲ | 16,600 | UBS AG | 836 | 116,900 |
| 2024-02-22 | 4613 | 関西ペ | 1,588,850 | 1% | ▲ | 264,362 | GOLDMAN SACHS INTERNATIONAL | 2,251 | 4,051,500 |
| 2024-02-22 | 4613 | 関西ペ | 2,432,889 | 1% | ▲ | 1,252,574 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,251 | 4,051,500 |
| 2024-02-22 | 4617 | 中国塗 | 278,250 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,123 | 306,600 |
| 2024-02-22 | 4714 | リソー教育 | 1,719,725 | 1% | ▲ | 130,000 | GOLDMAN SACHS INTERNATIONAL | 234 | 524,500 |
| 2024-02-22 | 4751 | サイバー | 3,982,081 | 1% | ▼ | -226,900 | MERRILL LYNCH INTERNATIONAL | 1,029 | 6,059,600 |
| 2024-02-22 | 4849 | エンジャパン | 366,320 | 1% | ▲ | 94,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,646 | 275,200 |
| 2024-02-22 | 4882 | ペルセウス | 124,125 | 1% | ▼ | -25,900 | Barclays Capital Securities Ltd | 371 | 2,912,500 |
| 2024-02-22 | 4882 | ペルセウス | 83,500 | 1% | ▲ | 1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 371 | 2,912,500 |
| 2024-02-22 | 4891 | ティムス | 464,300 | 1% | ▲ | 53,400 | UBS AG | 293 | 1,737,200 |
| 2024-02-22 | 4934 | Ｐアンチエイ | 180,505 | 2% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 882 | 37,700 |
| 2024-02-22 | 4934 | Ｐアンチエイ | 71,500 | 1% | ▲ | 3,900 | UBS AG | 882 | 37,700 |
| 2024-02-22 | 4978 | リプロセル | 531,700 | 1% | ▲ | 75,200 | UBS AG | 160 | 591,400 |
| 2024-02-22 | 4979 | ＯＡＴアグリ | 77,651 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 1,694 | 47,800 |
| 2024-02-22 | 5032 | エニーカラー | 391,900 | 1% | ▲ | 220,200 | Barclays Capital Securities Ltd | 3,040 | 1,226,500 |
| 2024-02-22 | 5032 | エニーカラー | 364,245 | 1% | ▼ | -50,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,040 | 1,226,500 |
| 2024-02-22 | 5032 | エニーカラー | 581,389 | 1% | ▲ | 41,300 | MERRILL LYNCH INTERNATIONAL | 3,040 | 1,226,500 |
| 2024-02-22 | 5034 | ウネリー | 47,800 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 2,728 | 35,000 |
| 2024-02-22 | 5136 | トリプラ | 42,300 | 1% | ▼ | -17,200 | Barclays Capital Securities Ltd | 1,883 | 511,600 |
| 2024-02-22 | 5136 | トリプラ | 244,700 | 4% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 1,883 | 511,600 |
| 2024-02-22 | 5136 | トリプラ | 65,800 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,883 | 511,600 |
| 2024-02-22 | 5136 | トリプラ | 79,600 | 1% | ▼ | -2,000 | UBS AG | 1,883 | 511,600 |
| 2024-02-22 | 5210 | 日山村硝 | 180,814 | 2% | ▲ | 11,910 | GOLDMAN SACHS INTERNATIONAL | 1,461 | 115,400 |
| 2024-02-22 | 5240 | ｍｏｎｏＡＩ | 46,700 | 0% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 769 | 3,801,000 |
| 2024-02-22 | 5240 | ｍｏｎｏＡＩ | 48,100 | 0% | ▼ | -21,900 | UBS AG | 769 | 3,801,000 |
| 2024-02-22 | 5240 | ｍｏｎｏＡＩ | 26,800 | 0% | ▼ | -25,400 | XTX Markets Pte Ltd | 769 | 3,801,000 |
| 2024-02-22 | 5243 | ノート | 124,200 | 1% | ▲ | 5,400 | UBS AG | 545 | 83,700 |
| 2024-02-22 | 5246 | エレメンツ | 218,600 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 689 | 1,074,900 |
| 2024-02-22 | 5246 | エレメンツ | 193,400 | 1% | ▲ | 18,400 | UBS AG | 689 | 1,074,900 |
| 2024-02-22 | 5253 | カバー | 447,083 | 1% | ▲ | 67,700 | GOLDMAN SACHS INTERNATIONAL | 2,465 | 2,475,900 |
| 2024-02-22 | 5255 | モンラボ | 234,400 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 225 | 461,900 |
| 2024-02-22 | 5257 | ノバシステム | 20,000 | 1% | ▲ | 1,500 | UBS AG | 3,190 | 77,200 |
| 2024-02-22 | 5301 | 東海カーボン | 1,486,987 | 1% | ▲ | 173,000 | MERRILL LYNCH INTERNATIONAL | 1,014 | 1,969,600 |
| 2024-02-22 | 5341 | アサヒエイト | 26,611 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 444 | 39,900 |
| 2024-02-22 | 5480 | 冶金工 | 109,469 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 4,685 | 234,600 |
| 2024-02-22 | 5571 | エキサイト | 25,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 860 | 5,400 |
| 2024-02-22 | 5572 | リッジアイ | 32,300 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,255 | 111,900 |
| 2024-02-22 | 5577 | アイデミー | 17,300 | 0% | ▼ | -12,500 | UBS AG | 2,111 | 239,100 |
| 2024-02-22 | 5586 | ラボロＡＩ | 92,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 903 | 3,716,200 |
| 2024-02-22 | 5587 | インバＰＦ | 35,100 | 1% | ▲ | 2,600 | UBS AG | 1,750 | 125,900 |
| 2024-02-22 | 5588 | ファーストＡ | 37,700 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 2,723 | 494,500 |
| 2024-02-22 | 5591 | アヴィレン | 56,500 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 2,388 | 511,400 |
| 2024-02-22 | 5597 | ブルーイノベ | 28,800 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,240 | 35,100 |
| 2024-02-22 | 5597 | ブルーイノベ | 65,800 | 2% | ▼ | -1,900 | UBS AG | 1,240 | 35,100 |
| 2024-02-22 | 5616 | 雨風太陽 | 23,700 | 1% | ▼ | -3,800 | UBS AG | 1,320 | 61,700 |
| 2024-02-22 | 5711 | 三菱マ | 1,106,844 | 1% | ▲ | 146,074 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,585 | 819,900 |
| 2024-02-22 | 5726 | 大阪チタ | 1,267,195 | 3% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 2,687 | 615,400 |
| 2024-02-22 | 5726 | 大阪チタ | 251,100 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,687 | 615,400 |
| 2024-02-22 | 5809 | タツタ | 1,658,300 | 2% | ▼ | -30,443 | GOLDMAN SACHS INTERNATIONAL | 692 | 217,100 |
| 2024-02-22 | 5851 | リョービ | 604,327 | 2% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 2,507 | 371,100 |
| 2024-02-22 | 5867 | エスネット | 32,100 | 1% | ▼ | -3,800 | UBS AG | 1,247 | 20,800 |
| 2024-02-22 | 5868 | ロココ | 72,200 | 2% | ▼ | -2,200 | UBS AG | 954 | 42,800 |
| 2024-02-22 | 5871 | ＳＯＬＩＺＥ | 34,300 | 1% | ▲ | | UBS AG | 4,000 | 1,171,100 |
| 2024-02-22 | 5885 | ジーデップ | 29,400 | 2% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 9,120 | 201,600 |
| 2024-02-22 | 5885 | ジーデップ | 15,400 | 1% | ▲ | 1,300 | UBS AG | 9,120 | 201,600 |
| 2024-02-22 | 5891 | 魁力屋 | 72,200 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 2,400 | 64,800 |
| 2024-02-22 | 5985 | サンコール | 216,241 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 482 | 83,400 |
| 2024-02-22 | 6027 | 弁護士ＣＯＭ | 142,300 | 1% | ▲ | 19,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,685 | 179,800 |
| 2024-02-22 | 6030 | アドベンチャ | 72,100 | 1% | ▲ | 7,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,955 | 140,800 |
| 2024-02-22 | 6035 | ＩＲジャパン | 124,099 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,330 | 122,400 |
| 2024-02-22 | 6048 | デザインワン | 112,600 | 1% | ▲ | 19,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 127 | 222,800 |
| 2024-02-22 | 6069 | トレンダ | 42,200 | 1% | ▲ | 2,900 | UBS AG | 1,098 | 97,700 |
| 2024-02-22 | 6081 | アライドアキ | 74,700 | 1% | ▲ | 10,300 | XTX Markets Pte Ltd | 277 | 151,300 |
| 2024-02-22 | 6203 | 豊和工 | 71,806 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 766 | 19,400 |
| 2024-02-22 | 6223 | 西部技研 | 122,700 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,652 | 119,300 |
| 2024-02-22 | 6223 | 西部技研 | 143,900 | 1% | ▲ | 2,200 | UBS AG | 1,652 | 119,300 |
| 2024-02-22 | 6228 | ＪＥＴ | 70,278 | 2% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 9,580 | 371,400 |
| 2024-02-22 | 6249 | ＧＣジョイコ | 103,000 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,240 | 114,800 |
| 2024-02-22 | 6254 | 野村マイクロ | 48,612 | 0% | ▼ | -33,000 | Barclays Capital Securities Ltd | 15,590 | 2,771,900 |
| 2024-02-22 | 6254 | 野村マイクロ | 273,345 | 3% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 15,590 | 2,771,900 |
| 2024-02-22 | 6255 | エヌピーシー | 248,500 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 648 | 354,700 |
| 2024-02-22 | 6264 | マルマエ | 148,120 | 1% | ▼ | -39,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,030 | 246,000 |
| 2024-02-22 | 6266 | タツモ | 181,472 | 1% | ▲ | 50,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,620 | 1,070,300 |