| 2024-02-22 | 6268 | ナブテスコ | 858,846 | 1% | ▲ | 118,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,554 | 944,800 |
| 2024-02-22 | 6279 | 瑞光 | 154,047 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,767 | 39,900 |
| 2024-02-22 | 6291 | エアーテック | 90,064 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,144 | 54,300 |
| 2024-02-22 | 6298 | ワイエイシイ | 177,045 | 2% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 2,251 | 162,200 |
| 2024-02-22 | 6310 | 井関農 | 143,506 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,012 | 93,300 |
| 2024-02-22 | 6315 | ＴＯＷＡ | 256,735 | 1% | ▲ | 66,276 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,670 | 5,258,400 |
| 2024-02-22 | 6323 | ローツェ | 85,015 | 0% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 20,600 | 488,400 |
| 2024-02-22 | 6338 | タカトリ | 26,374 | 0% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 4,830 | 196,000 |
| 2024-02-22 | 6356 | 日ギア | 73,600 | 1% | ▲ | 9,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 631 | 191,300 |
| 2024-02-22 | 6366 | 千代建 | 1,289,107 | 0% | ▼ | -124,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 367 | 1,002,600 |
| 2024-02-22 | 6387 | サムコ | 61,500 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 5,440 | 211,000 |
| 2024-02-22 | 6417 | ＳＡＮＫＹＯ | 415,214 | 1% | ▲ | 65,735 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,888 | 582,300 |
| 2024-02-22 | 6448 | ブラザー | 1,591,415 | 1% | ▲ | 142,172 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,537 | 903,400 |
| 2024-02-22 | 6464 | ツバキナカ | 287,725 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 775 | 253,600 |
| 2024-02-22 | 6474 | 不二越 | 201,965 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 3,335 | 63,300 |
| 2024-02-22 | 6490 | ＰＩＬＬＡＲ | 224,161 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 5,680 | 100,900 |
| 2024-02-22 | 6506 | 安川電 | 1,258,146 | 0% | ▼ | -76,364 | GOLDMAN SACHS INTERNATIONAL | 5,698 | 1,874,400 |
| 2024-02-22 | 6522 | アスタリスク | 40,300 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 649 | 20,200 |
| 2024-02-22 | 6526 | ソシオネクス | 1,483,470 | 1% | ▲ | 169,200 | Barclays Capital Securities Ltd | 4,056 | 30,400,100 |
| 2024-02-22 | 6526 | ソシオネクス | 1,364,793 | 1% | ▼ | -423,581 | GOLDMAN SACHS INTERNATIONAL | 4,056 | 30,400,100 |
| 2024-02-22 | 6526 | ソシオネクス | 649,731 | 0% | ▼ | -318,600 | MERRILL LYNCH INTERNATIONAL | 4,056 | 30,400,100 |
| 2024-02-22 | 6532 | ベイカレント | 2,717,606 | 2% | ▲ | 197,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,110 | 1,555,000 |
| 2024-02-22 | 6579 | ログリー | 22,800 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 586 | 10,100 |
| 2024-02-22 | 6590 | 芝浦 | 122,608 | 1% | ▼ | -16,900 | Barclays Capital Securities Ltd | 6,540 | 1,303,100 |
| 2024-02-22 | 6590 | 芝浦 | 202,668 | 1% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 6,540 | 1,303,100 |
| 2024-02-22 | 6590 | 芝浦 | 408,227 | 3% | ▲ | 68,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,540 | 1,303,100 |
| 2024-02-22 | 6590 | 芝浦 | 155,002 | 1% | ▲ | 52,700 | MERRILL LYNCH INTERNATIONAL | 6,540 | 1,303,100 |
| 2024-02-22 | 6592 | マブチ | 637,000 | 0% | ▼ | -30,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,767 | 380,400 |
| 2024-02-22 | 6613 | ＱＤレーザ | 312,242 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 538 | 732,300 |
| 2024-02-22 | 6613 | ＱＤレーザ | 545,400 | 1% | ▲ | 93,400 | UBS AG | 538 | 732,300 |
| 2024-02-22 | 6616 | ＴＯＲＥＸ | 112,284 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 1,886 | 49,300 |
| 2024-02-22 | 6619 | ＷＳＣＯＰＥ | 613,310 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 772 | 1,181,900 |
| 2024-02-22 | 6619 | ＷＳＣＯＰＥ | 1,039,842 | 2% | ▲ | 99,900 | UBS AG | 772 | 1,181,900 |
| 2024-02-22 | 6659 | メディアＬ | 315,900 | 1% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 59 | 20,053,500 |
| 2024-02-22 | 6659 | メディアＬ | 393,600 | 1% | ▲ | 94,800 | UBS AG | 59 | 20,053,500 |
| 2024-02-22 | 6707 | サンケン | 141,685 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 7,911 | 288,000 |
| 2024-02-22 | 6728 | アルバック | 240,418 | 0% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 9,156 | 705,000 |
| 2024-02-22 | 6731 | ピクセラ | 138,951 | 1% | ▲ | 40,300 | GOLDMAN SACHS INTERNATIONAL | 110 | 1,634,400 |
| 2024-02-22 | 6740 | Ｊディスプレ | 26,878,320 | 1% | ▲ | 399,700 | MERRILL LYNCH INTERNATIONAL | 22 | 14,229,200 |
| 2024-02-22 | 6753 | シャープ | 6,618,604 | 1% | ▲ | 197,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 820 | 2,631,700 |
| 2024-02-22 | 6769 | ザイン | 67,935 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 988 | 102,100 |
| 2024-02-22 | 6770 | アルプスアル | 1,199,245 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 1,065 | 1,391,400 |
| 2024-02-22 | 6787 | メイコー | 124,833 | 0% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 4,770 | 180,700 |
| 2024-02-22 | 6803 | ティアック | 172,548 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 100 | 406,900 |
| 2024-02-22 | 6817 | スミダ | 380,406 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 1,196 | 378,200 |
| 2024-02-22 | 6840 | ＡＫＩＢＡ | 55,600 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 425 | 99,300 |
| 2024-02-22 | 6862 | ミナトＨＤ | 70,200 | 1% | ▼ | -1,800 | XTX Markets Pte Ltd | 1,287 | 246,500 |
| 2024-02-22 | 6866 | ＨＩＯＫＩ | 281,192 | 2% | ▲ | 1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,710 | 42,200 |
| 2024-02-22 | 6871 | 日本マイクロ | 389,497 | 1% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 7,220 | 6,099,200 |
| 2024-02-22 | 6871 | 日本マイクロ | 328,357 | 1% | ▲ | 118,500 | MERRILL LYNCH INTERNATIONAL | 7,220 | 6,099,200 |
| 2024-02-22 | 6882 | 三社電機 | 76,000 | 1% | ▲ | 20,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,633 | 244,600 |
| 2024-02-22 | 6890 | フェローテク | 459,680 | 1% | ▼ | -302,900 | MERRILL LYNCH INTERNATIONAL | 3,015 | 2,939,800 |
| 2024-02-22 | 6941 | 山一電機 | 176,571 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,276 | 120,500 |
| 2024-02-22 | 6961 | エンプラス | 114,878 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 8,710 | 386,400 |
| 2024-02-22 | 6961 | エンプラス | 66,548 | 1% | ▼ | -2,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,710 | 386,400 |
| 2024-02-22 | 7003 | 三井Ｅ＆Ｓ | 1,683,517 | 2% | ▲ | 264,900 | GOLDMAN SACHS INTERNATIONAL | 1,444 | 13,643,100 |
| 2024-02-22 | 7011 | 三菱重 | 1,697,227 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 11,550 | 3,333,500 |
| 2024-02-22 | 7018 | 内海造 | 31,003 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 4,435 | 73,200 |
| 2024-02-22 | 7037 | テノ．ＨＤ | 25,900 | 1% | ▲ | 2,900 | XTX Markets Pte Ltd | 487 | 46,100 |
| 2024-02-22 | 7043 | アルー | 28,700 | 1% | ▲ | 6,000 | UBS AG | 856 | 84,900 |
| 2024-02-22 | 7061 | 日本ホスピス | 85,708 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 1,867 | 533,900 |
| 2024-02-22 | 7061 | 日本ホスピス | 60,000 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 1,867 | 533,900 |
| 2024-02-22 | 7116 | ダイワ通信 | 14,400 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 1,169 | 15,300 |
| 2024-02-22 | 7196 | Ｃａｓａ | 70,100 | 1% | ▲ | 5,900 | UBS AG | 818 | 44,300 |
| 2024-02-22 | 7211 | 三菱自 | 8,014,464 | 1% | ▼ | -58,000 | MERRILL LYNCH INTERNATIONAL | 454 | 8,008,600 |
| 2024-02-22 | 7214 | ＧＭＢ | 72,725 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,179 | 41,900 |
| 2024-02-22 | 7246 | プレス工 | 549,292 | 1% | ▼ | -38,200 | MERRILL LYNCH INTERNATIONAL | 654 | 391,800 |
| 2024-02-22 | 7261 | マツダ | 2,904,929 | 0% | ▼ | -331,956 | MERRILL LYNCH INTERNATIONAL | 1,819 | 6,740,700 |
| 2024-02-22 | 7276 | 小糸製 | 1,891,066 | 1% | ▲ | 311,312 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,944 | 2,081,900 |
| 2024-02-22 | 7327 | 第四北越ＦＧ | 242,589 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,185 | 104,200 |
| 2024-02-22 | 7352 | ＴＷＯＳＴ | 344,500 | 1% | ▲ | 39,600 | GOLDMAN SACHS INTERNATIONAL | 1,359 | 190,500 |
| 2024-02-22 | 7359 | 東京通信Ｇ | 57,000 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 646 | 67,300 |
| 2024-02-22 | 7363 | ベビカレ | 6,500 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 1,623 | 6,100 |
| 2024-02-22 | 7372 | デコルテＨＤ | 28,600 | 1% | ▲ | 1,800 | UBS AG | 461 | 20,300 |
| 2024-02-22 | 7408 | ジャムコ | 243,680 | 1% | ▲ | 28,200 | GOLDMAN SACHS INTERNATIONAL | 1,356 | 91,700 |
| 2024-02-22 | 7408 | ジャムコ | 126,383 | 0% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,356 | 91,700 |
| 2024-02-22 | 7426 | 山大 | 6,300 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,303 | 295,900 |
| 2024-02-22 | 7427 | エコーＴＤ | 158,757 | 3% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 1,245 | 66,800 |
| 2024-02-22 | 7433 | 伯東 | 170,986 | 1% | ▼ | -22,300 | Barclays Capital Securities Ltd | 6,030 | 112,500 |
| 2024-02-22 | 7527 | システムソフ | 465,657 | 1% | ▲ | 24,600 | MERRILL LYNCH INTERNATIONAL | 57 | 331,000 |
| 2024-02-22 | 7564 | ワークマン | 478,217 | 1% | ▼ | -114,400 | GOLDMAN SACHS INTERNATIONAL | 4,015 | 213,100 |
| 2024-02-22 | 7578 | ニチリョク | 156,800 | 1% | ▼ | -17,600 | Nomura Asset Management Singapore Limited | 404 | 77,000 |
| 2024-02-22 | 7581 | サイゼリヤ | 414,344 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 4,960 | 292,500 |
| 2024-02-22 | 7590 | タカショー | 147,501 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 497 | 64,900 |
| 2024-02-22 | 7601 | ポプラ | 70,700 | 1% | ▲ | | XTX Markets Pte Ltd | 306 | 252,100 |
| 2024-02-22 | 7608 | ＳＫジャパン | 43,400 | 1% | ▲ | 2,200 | XTX Markets Pte Ltd | 705 | 37,800 |
| 2024-02-22 | 7610 | テイツー | 827,100 | 1% | ▲ | 38,400 | UBS AG | 128 | 700,000 |
| 2024-02-22 | 7615 | 京都友禅ＨＤ | 73,300 | 1% | ▼ | -7,800 | XTX Markets Pte Ltd | 145 | 40,400 |
| 2024-02-22 | 7692 | Ｅインフィニ | 2,022,000 | 2% | ▲ | 47,000 | GOLDMAN SACHS INTERNATIONAL | 92 | 16,799,500 |
| 2024-02-22 | 7692 | Ｅインフィニ | 779,800 | 1% | ▼ | -38,500 | MERRILL LYNCH INTERNATIONAL | 92 | 16,799,500 |
| 2024-02-22 | 7707 | ＰＳＳ | 139,700 | 1% | ▲ | 1,600 | UBS AG | 200 | 116,800 |
| 2024-02-22 | 7719 | 東京衡機 | 124,800 | 2% | ▲ | 18,900 | UBS AG | 230 | 171,100 |
| 2024-02-22 | 7731 | ニコン | 3,149,485 | 1% | ▼ | -99,226 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,563 | 3,318,300 |
| 2024-02-22 | 7762 | シチズン | 2,455,435 | 1% | ▼ | -145,905 | GOLDMAN SACHS INTERNATIONAL | 1,087 | 1,409,900 |
| 2024-02-22 | 7777 | ３ＤＭ | 2,998,837 | 4% | ▲ | 37,800 | MERRILL LYNCH INTERNATIONAL | 121 | 1,776,100 |
| 2024-02-22 | 7779 | サイバダイン | 1,094,866 | 1% | ▼ | -78,800 | UBS AG | 205 | 1,142,400 |
| 2024-02-22 | 7794 | ＥＤＰ | 250,180 | 2% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 1,209 | 133,900 |
| 2024-02-22 | 7816 | スノーピーク | 342,342 | 1% | ▼ | -105,300 | GOLDMAN SACHS INTERNATIONAL | 1,248 | 1,155,600 |
| 2024-02-22 | 7826 | フルヤ金属 | 122,622 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 10,500 | 194,600 |
| 2024-02-22 | 7839 | ＳＨＯＥＩ | 378,400 | 1% | ▲ | 44,500 | Barclays Capital Securities Ltd | 2,103 | 341,700 |