| 2024-02-22 | 7839 | ＳＨＯＥＩ | 526,049 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 2,103 | 341,700 |
| 2024-02-22 | 7860 | エイベックス | 263,865 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 1,301 | 183,200 |
| 2024-02-22 | 7956 | ピジョン | 823,531 | 1% | ▲ | 233,600 | GOLDMAN SACHS INTERNATIONAL | 1,536 | 2,057,500 |
| 2024-02-22 | 7956 | ピジョン | 791,596 | 1% | ▲ | 202,936 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,536 | 2,057,500 |
| 2024-02-22 | 7956 | ピジョン | 672,265 | 1% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 1,536 | 2,057,500 |
| 2024-02-22 | 8001 | 伊藤忠 | 15,857,559 | 1% | ▲ | 12,980 | Barclays Bank PLC | 6,687 | 4,835,100 |
| 2024-02-22 | 8008 | ４℃ホールデ | 223,612 | 1% | ▲ | 23,900 | Barclays Bank PLC | 1,968 | 261,800 |
| 2024-02-22 | 8013 | ナイガイ | 41,100 | 1% | ▲ | 4,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 256 | 11,300 |
| 2024-02-22 | 8114 | デサント | 484,077 | 1% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 3,210 | 183,400 |
| 2024-02-22 | 8200 | リンガハット | 385,065 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 2,351 | 176,100 |
| 2024-02-22 | 8219 | 青山商 | 279,507 | 1% | ▲ | 31,083 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,593 | 397,700 |
| 2024-02-22 | 8282 | ケーズＨＤ | 930,200 | 0% | ▼ | -21,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,239 | 966,500 |
| 2024-02-22 | 8304 | あおぞら銀 | 4,583,256 | 4% | ▲ | 92,000 | GOLDMAN SACHS INTERNATIONAL | 2,450 | 9,333,500 |
| 2024-02-22 | 8304 | あおぞら銀 | 4,422,369 | 4% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 2,450 | 9,333,500 |
| 2024-02-22 | 8304 | あおぞら銀 | 1,030,426 | 1% | ▲ | 168,100 | UBS AG | 2,450 | 9,333,500 |
| 2024-02-22 | 8337 | 千葉興 | 306,299 | 0% | ▼ | -39,400 | MERRILL LYNCH INTERNATIONAL | 856 | 245,000 |
| 2024-02-22 | 8562 | 福島銀 | 241,906 | 1% | ▼ | -10,800 | UBS AG | 243 | 295,700 |
| 2024-02-22 | 8746 | ＵＮＢＡＮＫ | 377,114 | 1% | ▼ | -114,600 | Barclays Capital Securities Ltd | 179 | 17,260,100 |
| 2024-02-22 | 8746 | ＵＮＢＡＮＫ | 193,200 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 179 | 17,260,100 |
| 2024-02-22 | 8848 | レオパレス | 3,463,188 | 1% | ▼ | -77,400 | MERRILL LYNCH INTERNATIONAL | 424 | 1,775,500 |
| 2024-02-22 | 8925 | アルデプロ | 284,651 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 101 | 2,252,900 |
| 2024-02-22 | 9045 | 京阪ＨＤ | 633,706 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 3,462 | 185,200 |
| 2024-02-22 | 9104 | 商船三井 | 2,528,196 | 1% | ▼ | -101,819 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,378 | 6,352,300 |
| 2024-02-22 | 9162 | ブリーチ | 225,400 | 1% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 361 | 114,600 |
| 2024-02-22 | 9227 | マイクロ波 | 157,300 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 1,380 | 230,300 |
| 2024-02-22 | 9227 | マイクロ波 | 159,400 | 1% | ▲ | 16,800 | UBS AG | 1,380 | 230,300 |
| 2024-02-22 | 9236 | ジャパンＭＡ | 9,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,580 | 196,100 |
| 2024-02-22 | 9236 | ジャパンＭＡ | 8,600 | 1% | ▲ | | XTX Markets Pte Ltd | 4,580 | 196,100 |
| 2024-02-22 | 9238 | バリューＣ | 11,700 | 1% | ▼ | -2,800 | UBS AG | 2,580 | 76,900 |
| 2024-02-22 | 9244 | デジタリフト | 14,500 | 1% | ▲ | 4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,770 | 2,280,400 |
| 2024-02-22 | 9246 | プロＨＤ | 34,900 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 33,000 |
| 2024-02-22 | 9270 | バリュエンス | 93,304 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 57,000 |
| 2024-02-22 | 9308 | 乾汽船 | 230,114 | 1% | ▼ | -30,700 | MERRILL LYNCH INTERNATIONAL | 1,053 | 152,300 |
| 2024-02-22 | 9330 | 揚羽 | 20,300 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,053 | 56,700 |
| 2024-02-22 | 9330 | 揚羽 | 17,900 | 1% | ▼ | -3,000 | UBS AG | 1,053 | 56,700 |
| 2024-02-22 | 9342 | スマサポ | 14,700 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,136 | 5,900 |
| 2024-02-22 | 9401 | ＴＢＳＨＤ | 861,791 | 1% | ▼ | -41,700 | MERRILL LYNCH INTERNATIONAL | 4,248 | 480,500 |
| 2024-02-22 | 9416 | ビジョン | 276,691 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,106 | 237,400 |
| 2024-02-22 | 9424 | 日本通信 | 920,300 | 1% | ▲ | 378,800 | XTX Markets Pte Ltd | 211 | 1,992,300 |
| 2024-02-22 | 9425 | ＲｅＹｕｕ | 44,400 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 440 | 146,700 |
| 2024-02-22 | 9425 | ＲｅＹｕｕ | 70,500 | 1% | ▲ | 16,000 | UBS AG | 440 | 146,700 |
| 2024-02-22 | 9468 | カドカワ | 787,046 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 3,079 | 1,073,300 |
| 2024-02-22 | 9519 | レノバ | 1,044,798 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 1,193 | 654,200 |
| 2024-02-22 | 9553 | マイクロアド | 224,400 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 613 | 380,200 |
| 2024-02-22 | 9565 | ＧＬＯＥ | 43,600 | 2% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 2,148 | 74,900 |
| 2024-02-22 | 9565 | ＧＬＯＥ | 26,400 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,148 | 74,900 |
| 2024-02-22 | 9565 | ＧＬＯＥ | 31,000 | 1% | ▼ | -4,000 | UBS AG | 2,148 | 74,900 |
| 2024-02-22 | 9672 | 東競馬 | 165,491 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 4,250 | 166,200 |
| 2024-02-22 | 9684 | スクエニＨＤ | 845,736 | 1% | ▼ | -36,700 | MERRILL LYNCH INTERNATIONAL | 6,688 | 1,193,500 |
| 2024-02-22 | 9726 | ＫＮＴＣＴ | 174,236 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,200 | 39,100 |
| 2024-02-22 | 9740 | ＣＳＰ | 98,652 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 2,594 | 35,200 |
| 2024-02-22 | 9749 | 富士ソフト | 943,564 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 6,050 | 154,900 |
| 2024-02-22 | 9842 | アークランズ | 341,849 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,665 | 471,300 |
| 2024-02-22 | 9962 | ミスミＧ | 1,869,100 | 1% | ▲ | 357,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,058 | 1,819,300 |
| 2024-02-22 | 130A | ウェリタス | 105,000 | 2% | ▲ | 30,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,528 | 819,900 |
| 2024-02-22 | 2323 | ｆｏｎｆｕｎ | 17,800 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 990 | 304,100 |
| 2024-02-22 | 3561 | 力の源ＨＤ | 150,300 | 0% | ▼ | -15,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,623 | 616,000 |
| 2024-02-22 | 5575 | グロービー | 31,400 | 1% | ▼ | -6,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,333 | 43,400 |
| 2024-02-22 | 6406 | フジテック | 1,023,975 | 1% | ▼ | -2,725 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,785 | 157,000 |
| 2024-02-22 | 6590 | 芝浦 | 117,000 | 1% | ▼ | -20,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 6,540 | 1,303,100 |
| 2024-02-22 | 7719 | 東京衡機 | 36,000 | 1% | ▲ | 800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 230 | 171,100 |
| 2024-02-22 | 7809 | 寿屋 | 36,600 | 0% | ▼ | -14,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,856 | 53,300 |
| 2024-02-22 | 8304 | あおぞら銀 | 1,301,047 | 1% | ▼ | -2,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,450 | 9,333,500 |
| 2024-02-22 | 1382 | ホーブ | 8,000 | 1% | ▼ | -1,000 | モルガン・スタンレーMUFG証券株式会社 | 2,153 | 5,300 |
| 2024-02-22 | 1419 | タマホーム | 123,762 | 0% | ▼ | -48,280 | モルガン・スタンレーMUFG証券株式会社 | 4,060 | 226,300 |
| 2024-02-22 | 1518 | 三井松島ＨＤ | 122,848 | 1% | ▼ | -20,100 | JPM Securities Japan Co Ltd. | 3,020 | 170,500 |
| 2024-02-22 | 2148 | ＩＴメディア | 168,189 | 1% | ▲ | 21,000 | モルガン・スタンレーMUFG証券株式会社 | 1,944 | 278,100 |
| 2024-02-22 | 2158 | フロンテオ | 208,199 | 1% | ▲ | 42,589 | Nomura International plc | 743 | 914,300 |
| 2024-02-22 | 2160 | ジーエヌアイ | 255,202 | 1% | ▼ | -90,900 | JPM Securities Japan Co Ltd. | 3,485 | 2,212,300 |
| 2024-02-22 | 2193 | クックパッド | 997,882 | 1% | ▲ | 32,000 | モルガン・スタンレーMUFG証券株式会社 | 124 | 611,000 |
| 2024-02-22 | 2323 | ｆｏｎｆｕｎ | 41,400 | 1% | ▲ | 17,400 | モルガン・スタンレーMUFG証券株式会社 | 990 | 304,100 |
| 2024-02-22 | 2330 | フォーサイド | 126,700 | 0% | ▼ | -107,800 | Nomura International plc | 295 | 12,240,900 |
| 2024-02-22 | 2330 | フォーサイド | 677,010 | 2% | ▼ | -37,700 | モルガン・スタンレーMUFG証券株式会社 | 295 | 12,240,900 |
| 2024-02-22 | 2334 | イオレ | 64,700 | 2% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 892 | 26,000 |
| 2024-02-22 | 2345 | クシム | 445,600 | 3% | ▲ | 25,700 | JPM Securities Japan Co Ltd. | 224 | 457,100 |
| 2024-02-22 | 2345 | クシム | 571,700 | 3% | ▼ | -13,100 | モルガン・スタンレーMUFG証券株式会社 | 224 | 457,100 |
| 2024-02-22 | 2354 | ＹＥデジタル | 152,600 | 1% | ▲ | 20,500 | Diversified Select Opportunities Capital Management, LLC | 797 | 278,800 |
| 2024-02-22 | 2375 | ギグワークス | 180,960 | 1% | ▲ | 52,292 | Nomura International plc | 525 | 1,004,400 |
| 2024-02-22 | 2388 | ウェッジＨＤ | 320,962 | 1% | ▼ | -22,000 | モルガン・スタンレーMUFG証券株式会社 | 93 | 371,900 |
| 2024-02-22 | 2389 | デジタルＨＤ | 99,000 | 1% | ▼ | -7,600 | Man Solutions Limited | 1,139 | 76,200 |
| 2024-02-22 | 2437 | シンワワイズ | 81,500 | 1% | ▲ | 23,400 | モルガン・スタンレーMUFG証券株式会社 | 498 | 176,800 |
| 2024-02-22 | 2440 | ぐるなび | 437,053 | 1% | ▼ | -53,800 | 野村證券株式会社 | 296 | 329,800 |
| 2024-02-22 | 2489 | アドウェイズ | 370,208 | 1% | ▼ | -16,300 | モルガン・スタンレーMUFG証券株式会社 | 486 | 273,700 |
| 2024-02-22 | 2667 | イメージワン | 226,800 | 2% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 343 | 274,700 |
| 2024-02-22 | 2767 | 円谷フィＨＤ | 536,151 | 1% | ▼ | -81,200 | Citigroup Global Markets Limited | 1,553 | 1,880,900 |
| 2024-02-22 | 2767 | 円谷フィＨＤ | 1,744,744 | 3% | ▲ | 152,850 | モルガン・スタンレーMUFG証券株式会社 | 1,553 | 1,880,900 |
| 2024-02-22 | 2778 | パレモ・ＨＤ | 59,213 | 0% | ▼ | -12,300 | モルガン・スタンレーMUFG証券株式会社 | 178 | 107,700 |
| 2024-02-22 | 2780 | コメ兵ＨＤ | 228,938 | 2% | ▲ | 19,460 | JPM Securities Japan Co Ltd. | 3,760 | 286,200 |
| 2024-02-22 | 2788 | アップル | 160,744 | 1% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 350 | 384,300 |
| 2024-02-22 | 2929 | ファーマＦ | 143,337 | 0% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 961 | 306,900 |
| 2024-02-22 | 2929 | ファーマＦ | 567,650 | 2% | ▲ | 38,810 | Nomura International plc | 961 | 306,900 |
| 2024-02-22 | 2929 | ファーマＦ | 1,413,735 | 5% | ▲ | 70,900 | モルガン・スタンレーMUFG証券株式会社 | 961 | 306,900 |
| 2024-02-22 | 2930 | 北の達人 | 864,549 | 1% | ▲ | 35,616 | Nomura International plc | 222 | 450,100 |
| 2024-02-22 | 2980 | ＳＲＥＨＤ | 370,045 | 2% | ▼ | -8,600 | モルガン・スタンレーMUFG証券株式会社 | 3,335 | 160,000 |
| 2024-02-22 | 2998 | クリアル | 66,500 | 1% | ▲ | 4,300 | モルガン・スタンレーMUFG証券株式会社 | 5,120 | 73,700 |
| 2024-02-22 | 3053 | ペッパー | 383,327 | 1% | ▲ | 400 | JPM Securities Japan Co Ltd. | 127 | 2,645,000 |
| 2024-02-22 | 3053 | ペッパー | 374,794 | 1% | ▼ | -16,900 | モルガン・スタンレーMUFG証券株式会社 | 127 | 2,645,000 |
| 2024-02-22 | 3073 | ＤＤグループ | 257,434 | 1% | ▼ | -4,400 | モルガン・スタンレーMUFG証券株式会社 | 1,440 | 392,200 |
| 2024-02-22 | 3077 | ホリイフード | 35,700 | 1% | ▲ | 6,300 | モルガン・スタンレーMUFG証券株式会社 | 335 | 103,200 |
| 2024-02-22 | 3110 | 日東紡 | 335,350 | 1% | ▲ | 34,800 | モルガン・スタンレーMUFG証券株式会社 | 5,700 | 925,200 |