| 2024-02-22 | 3070 | ジェリビンズ | 79,200 | 1% | ▲ | 12,500 | UBS AG | 136 | 483,100 |
| 2024-02-22 | 3073 | ＤＤグループ | 194,759 | 1% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 1,440 | 392,200 |
| 2024-02-22 | 3086 | Ｊフロント | 1,788,815 | 1% | ▲ | 200,500 | GOLDMAN SACHS INTERNATIONAL | 1,525 | 2,032,700 |
| 2024-02-22 | 3103 | ユニチカ | 544,992 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 156 | 424,600 |
| 2024-02-22 | 3110 | 日東紡 | 211,585 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 5,700 | 925,200 |
| 2024-02-22 | 3133 | 海帆 | 453,300 | 1% | ▼ | -50,500 | GOLDMAN SACHS INTERNATIONAL | 1,111 | 6,895,300 |
| 2024-02-22 | 3133 | 海帆 | 0 | 0% | ▼ | -413,500 | UBS AG | 1,111 | 6,895,300 |
| 2024-02-22 | 3141 | ウエルシア | 1,042,345 | 0% | ▼ | -40,200 | MERRILL LYNCH INTERNATIONAL | 2,561 | 2,113,000 |
| 2024-02-22 | 3182 | オイシックス | 190,015 | 0% | ▼ | -34,385 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,402 | 423,800 |
| 2024-02-22 | 3182 | オイシックス | 461,448 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,402 | 423,800 |
| 2024-02-22 | 3186 | ネクステージ | 1,513,017 | 2% | ▼ | -30,600 | MERRILL LYNCH INTERNATIONAL | 2,270 | 919,500 |
| 2024-02-22 | 3205 | ダイドー | 159,400 | 0% | ▼ | -22,900 | Barclays Capital Securities Ltd | 607 | 166,200 |
| 2024-02-22 | 3231 | 野村不ＨＤ | 1,276,952 | 1% | ▼ | -164,769 | GOLDMAN SACHS INTERNATIONAL | 3,852 | 1,128,600 |
| 2024-02-22 | 3291 | 飯田ＧＨＤ | 2,014,083 | 1% | ▲ | 273,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,989 | 1,271,800 |
| 2024-02-22 | 3328 | ＢＥＥＮＯＳ | 281,899 | 2% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 1,749 | 899,900 |
| 2024-02-22 | 3333 | あさひ | 140,593 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,284 | 59,800 |
| 2024-02-22 | 3393 | スタティアＨ | 130,541 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,546 | 73,000 |
| 2024-02-22 | 3436 | ＳＵＭＣＯ | 2,381,031 | 1% | ▼ | -78,900 | Barclays Capital Securities Ltd | 2,278 | 8,456,100 |
| 2024-02-22 | 3436 | ＳＵＭＣＯ | 3,133,787 | 1% | ▼ | -221,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,278 | 8,456,100 |
| 2024-02-22 | 3436 | ＳＵＭＣＯ | 2,483,458 | 1% | ▼ | -96,600 | MERRILL LYNCH INTERNATIONAL | 2,278 | 8,456,100 |
| 2024-02-22 | 3446 | Ｊテック・Ｃ | 38,778 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,999 | 73,100 |
| 2024-02-22 | 3465 | ケイアイ不 | 93,680 | 1% | ▼ | -5,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,700 | 86,000 |
| 2024-02-22 | 3475 | グッドコムＡ | 333,892 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 745 | 233,000 |
| 2024-02-22 | 3496 | アズーム | 28,000 | 0% | ▼ | -2,500 | XTX Markets Pte Ltd | 6,630 | 73,200 |
| 2024-02-22 | 3498 | 霞ヶ関Ｃ | 47,809 | 0% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 13,270 | 476,700 |
| 2024-02-22 | 3498 | 霞ヶ関Ｃ | 66,500 | 1% | ▼ | -2,500 | XTX Markets Pte Ltd | 13,270 | 476,700 |
| 2024-02-22 | 3561 | 力の源ＨＤ | 353,321 | 1% | ▼ | -35,500 | GOLDMAN SACHS INTERNATIONAL | 1,623 | 616,000 |
| 2024-02-22 | 3561 | 力の源ＨＤ | 324,353 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 1,623 | 616,000 |
| 2024-02-22 | 3624 | アクセルＭ | 86,800 | 1% | ▲ | 9,100 | XTX Markets Pte Ltd | 271 | 77,800 |
| 2024-02-22 | 3652 | ＤＭＰ | 25,200 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 3,280 | 78,800 |
| 2024-02-22 | 3655 | ブレインＰ | 395,918 | 2% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 1,217,200 |
| 2024-02-22 | 3656 | ＫＬａｂ | 244,934 | 1% | ▼ | -34,600 | Barclays Capital Securities Ltd | 362 | 3,278,700 |
| 2024-02-22 | 3656 | ＫＬａｂ | 637,000 | 2% | ▼ | -22,700 | XTX Markets Pte Ltd | 362 | 3,278,700 |
| 2024-02-22 | 3660 | アイスタイル | 683,234 | 1% | ▲ | 42,100 | GOLDMAN SACHS INTERNATIONAL | 431 | 1,537,700 |
| 2024-02-22 | 3660 | アイスタイル | 930,631 | 1% | ▼ | -117,000 | MERRILL LYNCH INTERNATIONAL | 431 | 1,537,700 |
| 2024-02-22 | 3661 | エムアップ | 356,783 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 1,037 | 273,600 |
| 2024-02-22 | 3667 | ｅｎｉｓｈ | 222,530 | 1% | ▲ | 62,400 | Barclays Capital Securities Ltd | 208 | 2,743,600 |
| 2024-02-22 | 3667 | ｅｎｉｓｈ | 88,500 | 0% | ▼ | -73,000 | XTX Markets Pte Ltd | 208 | 2,743,600 |
| 2024-02-22 | 3673 | ブロドリーフ | 492,028 | 1% | ▲ | 233,853 | GOLDMAN SACHS INTERNATIONAL | 533 | 425,900 |
| 2024-02-22 | 3681 | ブイキューブ | 589,373 | 2% | ▼ | -50,000 | GOLDMAN SACHS INTERNATIONAL | 326 | 226,600 |
| 2024-02-22 | 3687 | Ｆスターズ | 169,136 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 1,858 | 864,500 |
| 2024-02-22 | 3691 | デジプラ | 18,100 | 0% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 598 | 91,100 |
| 2024-02-22 | 3696 | セレス | 67,559 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 1,587 | 249,800 |
| 2024-02-22 | 3697 | ＳＨＩＦＴ | 168,744 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 26,005 | 212,500 |
| 2024-02-22 | 3776 | ＢＢタワー | 509,550 | 1% | ▼ | -78,200 | GOLDMAN SACHS INTERNATIONAL | 154 | 1,140,000 |
| 2024-02-22 | 3778 | さくらネット | 753,700 | 2% | ▲ | 8,100 | Nomura Asset Management Singapore Limited | 5,610 | 5,776,400 |
| 2024-02-22 | 3779 | Ｊエスコム | 74,200 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 178 | 188,900 |
| 2024-02-22 | 3779 | Ｊエスコム | 224,800 | 2% | ▼ | -11,400 | UBS AG | 178 | 188,900 |
| 2024-02-22 | 3810 | サイステップ | 77,900 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 313 | 1,150,700 |
| 2024-02-22 | 3810 | サイステップ | 299,700 | 3% | ▲ | 25,000 | UBS AG | 313 | 1,150,700 |
| 2024-02-22 | 3810 | サイステップ | 203,600 | 2% | ▲ | 26,000 | XTX Markets Pte Ltd | 313 | 1,150,700 |
| 2024-02-22 | 3823 | ＷＨＤＣ | 512,100 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 36 | 635,700 |
| 2024-02-22 | 3823 | ＷＨＤＣ | 1,329,800 | 3% | ▲ | 81,700 | UBS AG | 36 | 635,700 |
| 2024-02-22 | 3825 | リミックス | 775,578 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 172 | 263,500 |
| 2024-02-22 | 3856 | Ａバランス | 213,628 | 1% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 2,045 | 349,300 |
| 2024-02-22 | 3856 | Ａバランス | 333,698 | 2% | ▲ | 15,300 | UBS AG | 2,045 | 349,300 |
| 2024-02-22 | 3861 | 王子ＨＤ | 17,591,140 | 2% | ▲ | 1,273,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 564 | 7,429,800 |
| 2024-02-22 | 3905 | データセク | 179,100 | 1% | ▼ | -4,600 | UBS AG | 685 | 1,195,800 |
| 2024-02-22 | 3911 | Ａｉｍｉｎｇ | 342,866 | 1% | ▲ | 143,000 | Barclays Capital Securities Ltd | 261 | 7,030,800 |
| 2024-02-22 | 3911 | Ａｉｍｉｎｇ | 992,629 | 2% | ▲ | 50,900 | GOLDMAN SACHS INTERNATIONAL | 261 | 7,030,800 |
| 2024-02-22 | 3911 | Ａｉｍｉｎｇ | 216,000 | 1% | ▲ | 47,200 | XTX Markets Pte Ltd | 261 | 7,030,800 |
| 2024-02-22 | 3928 | マイネット | 74,800 | 1% | ▲ | 31,534 | Barclays Capital Securities Ltd | 407 | 1,172,700 |
| 2024-02-22 | 3928 | マイネット | 2,600 | 0% | ▼ | -61,100 | UBS AG | 407 | 1,172,700 |
| 2024-02-22 | 3962 | チェンジＨＤ | 866,177 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 1,413 | 1,458,000 |
| 2024-02-22 | 3976 | シャノン | 16,100 | 1% | ▲ | 1,100 | UBS AG | 518 | 301,500 |
| 2024-02-22 | 3984 | ユーザーロカ | 93,731 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 2,355 | 568,200 |
| 2024-02-22 | 3989 | シェアテク | 334,700 | 1% | ▲ | 45,700 | MERRILL LYNCH INTERNATIONAL | 522 | 467,600 |
| 2024-02-22 | 3989 | シェアテク | 182,900 | 1% | ▲ | 33,800 | XTX Markets Pte Ltd | 522 | 467,600 |
| 2024-02-22 | 3996 | サインポスト | 62,186 | 0% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 570 | 137,000 |
| 2024-02-22 | 4005 | 住友化 | 31,939,355 | 2% | ▲ | 1,693,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 313 | 16,752,200 |
| 2024-02-22 | 4040 | 南海化学 | 34,800 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 5,060 | 113,700 |
| 2024-02-22 | 4046 | 大阪ソーダ | 169,406 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 11,530 | 72,400 |
| 2024-02-22 | 4055 | Ｔ＆Ｓ・Ｇ | 50,900 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 2,251 | 123,300 |
| 2024-02-22 | 4055 | Ｔ＆Ｓ・Ｇ | 59,000 | 1% | ▼ | -6,700 | Nomura Asset Management Singapore Limited | 2,251 | 123,300 |
| 2024-02-22 | 4062 | イビデン | 1,090,828 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 7,489 | 2,619,400 |
| 2024-02-22 | 4100 | 戸田工 | 38,036 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,661 | 12,100 |
| 2024-02-22 | 4107 | 伊勢化 | 31,600 | 1% | ▲ | 4,500 | Nomura Asset Management Singapore Limited | 10,930 | 32,900 |
| 2024-02-22 | 4114 | 日触媒 | 322,556 | 1% | ▲ | 41,756 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,642 | 80,400 |
| 2024-02-22 | 4165 | プレイド | 262,330 | 1% | ▼ | -28,900 | GOLDMAN SACHS INTERNATIONAL | 770 | 551,000 |
| 2024-02-22 | 4173 | ＷＡＣＵＬ | 62,847 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 555 | 209,600 |
| 2024-02-22 | 4194 | ビジョナル | 356,409 | 1% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 9,140 | 227,900 |
| 2024-02-22 | 4197 | アスマーク | 9,200 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 2,816 | 299,100 |
| 2024-02-22 | 4212 | 積水樹 | 199,178 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 2,544 | 41,700 |
| 2024-02-22 | 4238 | ミライアル | 107,516 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 1,508 | 99,000 |
| 2024-02-22 | 4238 | ミライアル | 62,594 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,508 | 99,000 |
| 2024-02-22 | 4241 | アテクト | 29,800 | 1% | ▲ | 3,900 | XTX Markets Pte Ltd | 853 | 271,200 |
| 2024-02-22 | 4259 | エクサＷｉｚ | 1,005,052 | 1% | ▼ | -95,909 | GOLDMAN SACHS INTERNATIONAL | 502 | 1,510,900 |
| 2024-02-22 | 4263 | サスメド | 240,600 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 581 | 546,500 |
| 2024-02-22 | 4263 | サスメド | 119,000 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 581 | 546,500 |
| 2024-02-22 | 4263 | サスメド | 98,800 | 1% | ▲ | 40,600 | XTX Markets Pte Ltd | 581 | 546,500 |
| 2024-02-22 | 4265 | ＩＧＳ | 25,600 | 1% | ▼ | -10,600 | UBS AG | 564 | 2,074,600 |
| 2024-02-22 | 4265 | ＩＧＳ | 12,900 | 0% | ▼ | -15,700 | XTX Markets Pte Ltd | 564 | 2,074,600 |
| 2024-02-22 | 4268 | エッジテクノ | 61,700 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 777 | 107,400 |
| 2024-02-22 | 4347 | ブロメディア | 210,043 | 3% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 1,249 | 252,800 |
| 2024-02-22 | 4384 | ラクスル | 1,204,693 | 2% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,057 | 432,800 |
| 2024-02-22 | 4385 | メルカリ | 1,691,608 | 1% | ▲ | 148,400 | MERRILL LYNCH INTERNATIONAL | 2,089 | 3,969,800 |
| 2024-02-22 | 4393 | バンクオブイ | 43,484 | 1% | ▲ | 7,836 | Barclays Capital Securities Ltd | 4,755 | 339,200 |
| 2024-02-22 | 4393 | バンクオブイ | 111,100 | 3% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 4,755 | 339,200 |
| 2024-02-22 | 4393 | バンクオブイ | 69,700 | 2% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 4,755 | 339,200 |
| 2024-02-22 | 4393 | バンクオブイ | 70,600 | 2% | ▲ | 3,500 | UBS AG | 4,755 | 339,200 |