| 2024-04-05 | 6927 | ヘリオスＴＨ | 393,645 | 2% | ▲ | 7,125 | Nomura International plc | 488 | 304,400 |
| 2024-04-05 | 6961 | エンプラス | 56,100 | 1% | ▼ | -11,500 | Citigroup Global Markets Limited | 6,780 | 231,800 |
| 2024-04-05 | 6961 | エンプラス | 63,900 | 1% | ▲ | 8,700 | Diversified Select Opportunities Capital Management, LLC | 6,780 | 231,800 |
| 2024-04-05 | 6967 | 新光電工 | 916,765 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 5,602 | 560,100 |
| 2024-04-05 | 6993 | 大黒屋 | 1,796,200 | 2% | ▲ | 14,900 | UBS AG | 35 | 1,790,300 |
| 2024-04-05 | 6993 | 大黒屋 | 637,600 | 1% | ▲ | 45,400 | XTX Markets Pte Ltd | 35 | 1,790,300 |
| 2024-04-05 | 6996 | ニチコン | 464,635 | 1% | ▼ | -44,500 | Nomura International plc | 1,268 | 302,900 |
| 2024-04-05 | 7003 | 三井Ｅ＆Ｓ | 1,986,566 | 2% | ▲ | 128,900 | Barclays Capital Securities Ltd | 1,695 | 24,506,600 |
| 2024-04-05 | 7003 | 三井Ｅ＆Ｓ | 3,311,683 | 3% | ▲ | 443,000 | GOLDMAN SACHS INTERNATIONAL | 1,695 | 24,506,600 |
| 2024-04-05 | 7003 | 三井Ｅ＆Ｓ | 1,103,938 | 1% | ▼ | -221,100 | JPM Securities Japan Co Ltd. | 1,695 | 24,506,600 |
| 2024-04-05 | 7003 | 三井Ｅ＆Ｓ | 644,917 | 1% | ▲ | 547,727 | MERRILL LYNCH INTERNATIONAL | 1,695 | 24,506,600 |
| 2024-04-05 | 7003 | 三井Ｅ＆Ｓ | 1,032,463 | 1% | ▼ | -656,552 | Nomura International plc | 1,695 | 24,506,600 |
| 2024-04-05 | 7003 | 三井Ｅ＆Ｓ | 1,448,610 | 1% | ▲ | 498,967 | UBS AG | 1,695 | 24,506,600 |
| 2024-04-05 | 7013 | ＩＨＩ | 1,343,504 | 1% | ▼ | -99,600 | GOLDMAN SACHS INTERNATIONAL | 3,876 | 2,533,800 |
| 2024-04-05 | 7014 | 名村造 | 942,581 | 1% | ▲ | 95,900 | GOLDMAN SACHS INTERNATIONAL | 1,794 | 3,582,100 |
| 2024-04-05 | 7014 | 名村造 | 1,713,199 | 2% | ▲ | 62,500 | JPM Securities Japan Co Ltd. | 1,794 | 3,582,100 |
| 2024-04-05 | 7018 | 内海造 | 9,200 | 0% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 4,445 | 28,600 |
| 2024-04-05 | 7022 | サノヤスＨＤ | 860,258 | 3% | ▼ | -37,500 | Barclays Capital Securities Ltd | 185 | 892,200 |
| 2024-04-05 | 7022 | サノヤスＨＤ | 505,245 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 185 | 892,200 |
| 2024-04-05 | 7033 | ＭＳＯＬ | 124,914 | 1% | ▲ | 11,200 | JPM Securities Japan Co Ltd. | 1,840 | 403,700 |
| 2024-04-05 | 7033 | ＭＳＯＬ | 150,991 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 1,840 | 403,700 |
| 2024-04-05 | 7033 | ＭＳＯＬ | 190,956 | 1% | ▲ | 16,012 | Nomura International plc | 1,840 | 403,700 |
| 2024-04-05 | 7043 | アルー | 37,400 | 1% | ▼ | -3,400 | UBS AG | 886 | 11,400 |
| 2024-04-05 | 7061 | 日本ホスピス | 186,508 | 2% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,535 | 117,100 |
| 2024-04-05 | 7061 | 日本ホスピス | 48,700 | 1% | ▼ | -500 | XTX Markets Pte Ltd | 1,535 | 117,100 |
| 2024-04-05 | 7064 | ハウテレ | 13,200 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,400 | 5,600 |
| 2024-04-05 | 7065 | ｕｐｒ | 60,500 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,506 | 79,900 |
| 2024-04-05 | 7066 | ピアズ | 49,600 | 0% | ▼ | -600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 899 | 134,300 |
| 2024-04-05 | 7066 | ピアズ | 49,700 | 0% | ▼ | -3,600 | UBS AG | 899 | 134,300 |
| 2024-04-05 | 7068 | ＦフォースＧ | 267,118 | 1% | ▲ | 30,300 | JPM Securities Japan Co Ltd. | 499 | 174,700 |
| 2024-04-05 | 7074 | ２４セブン | 31,800 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 346 | 53,500 |
| 2024-04-05 | 7074 | ２４セブン | 63,100 | 1% | ▼ | -3,600 | Nomura International plc | 346 | 53,500 |
| 2024-04-05 | 7077 | ＡＬｉＮＫ | 15,100 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 1,024 | 16,100 |
| 2024-04-05 | 7078 | ＩＮＣ | 73,900 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 678 | 87,900 |
| 2024-04-05 | 7094 | ネクストーン | 51,154 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 119,800 |
| 2024-04-05 | 7095 | マクビープラ | 38,400 | 1% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 13,410 | 124,500 |
| 2024-04-05 | 7095 | マクビープラ | 30,100 | 1% | ▼ | -3,000 | UBS AG | 13,410 | 124,500 |
| 2024-04-05 | 7095 | マクビープラ | 18,500 | 1% | ▲ | 3,800 | XTX Markets Pte Ltd | 13,410 | 124,500 |
| 2024-04-05 | 7111 | ＩＮＥＳＴ | 845,253 | 1% | ▼ | -43,500 | Barclays Capital Securities Ltd | 81 | 2,961,000 |
| 2024-04-05 | 7111 | ＩＮＥＳＴ | 433,000 | 0% | ▼ | -214,700 | MERRILL LYNCH INTERNATIONAL | 81 | 2,961,000 |
| 2024-04-05 | 7111 | ＩＮＥＳＴ | 525,200 | 0% | ▼ | -305,100 | UBS AG | 81 | 2,961,000 |
| 2024-04-05 | 7163 | 住信ＳＢＩ銀 | 1,129,694 | 1% | ▼ | -202,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,252 | 1,380,700 |
| 2024-04-05 | 7184 | 富山第一銀 | 389,009 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 911 | 212,600 |
| 2024-04-05 | 7184 | 富山第一銀 | 332,793 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 911 | 212,600 |
| 2024-04-05 | 7201 | 日産自 | 23,681,358 | 1% | ▲ | 3,164,589 | Citigroup Global Markets Limited | 578 | 23,274,700 |
| 2024-04-05 | 7212 | エフテック | 97,889 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 751 | 53,300 |
| 2024-04-05 | 7214 | ＧＭＢ | 91,790 | 2% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 1,101 | 68,100 |
| 2024-04-05 | 7214 | ＧＭＢ | 32,825 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,101 | 68,100 |
| 2024-04-05 | 7238 | ブレーキ | 1,640,098 | 1% | ▲ | 137,600 | GOLDMAN SACHS INTERNATIONAL | 139 | 569,400 |
| 2024-04-05 | 7239 | タチエス | 192,926 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,917 | 146,400 |
| 2024-04-05 | 7271 | 安永 | 61,815 | 0% | ▼ | -3,494 | Nomura International plc | 675 | 19,500 |
| 2024-04-05 | 7273 | イクヨ | 9,300 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,318 | 1,700 |
| 2024-04-05 | 7280 | ミツバ | 225,159 | 0% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,462 | 313,100 |
| 2024-04-05 | 7327 | 第四北越ＦＧ | 227,000 | 0% | ▼ | -43,188 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,315 | 82,500 |
| 2024-04-05 | 7342 | ウェルスナビ | 627,600 | 1% | ▼ | -36,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,583 | 1,479,500 |
| 2024-04-05 | 7375 | リファバスＧ | 57,900 | 2% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 801 | 38,800 |
| 2024-04-05 | 7412 | アトム | 1,549,882 | 1% | ▲ | 155,900 | GOLDMAN SACHS INTERNATIONAL | 885 | 258,100 |
| 2024-04-05 | 7427 | エコーＴＤ | 173,857 | 3% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 1,231 | 157,100 |
| 2024-04-05 | 7427 | エコーＴＤ | 148,100 | 2% | ▲ | 5,700 | Nomura International plc | 1,231 | 157,100 |
| 2024-04-05 | 7427 | エコーＴＤ | 47,389 | 1% | ▲ | | UBS AG | 1,231 | 157,100 |
| 2024-04-05 | 7433 | 伯東 | 116,974 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 5,470 | 73,900 |
| 2024-04-05 | 7453 | 良品計画 | 1,410,370 | 1% | ▼ | -55,000 | MERRILL LYNCH INTERNATIONAL | 2,516 | 1,952,600 |
| 2024-04-05 | 7524 | マルシェ | 72,700 | 1% | ▲ | 10,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 255 | 138,400 |
| 2024-04-05 | 7545 | 西松屋チェ | 426,300 | 1% | ▲ | 73,400 | Diversified Select Opportunities Capital Management, LLC | 2,222 | 388,900 |
| 2024-04-05 | 7550 | ゼンショＨＤ | 788,964 | 0% | ▼ | -37,000 | UBS AG | 6,286 | 277,900 |
| 2024-04-05 | 7552 | ハピネット | 121,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,828 | 148,500 |
| 2024-04-05 | 7564 | ワークマン | 571,824 | 1% | ▼ | -2,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,965 | 149,300 |
| 2024-04-05 | 7581 | サイゼリヤ | 544,370 | 1% | ▲ | 49,508 | Nomura International plc | 5,870 | 461,200 |
| 2024-04-05 | 7610 | テイツー | 449,800 | 1% | ▼ | -43,200 | XTX Markets Pte Ltd | 122 | 390,300 |
| 2024-04-05 | 7615 | 京都友禅ＨＤ | 82,174 | 1% | ▼ | -15,000 | JPM Securities Japan Co Ltd. | 155 | 114,100 |
| 2024-04-05 | 7692 | Ｅインフィニ | 758,000 | 1% | ▼ | -124,000 | MERRILL LYNCH INTERNATIONAL | 107 | 3,274,700 |
| 2024-04-05 | 7719 | 東京衡機 | 98,100 | 1% | ▼ | -2,400 | UBS AG | 247 | 77,000 |
| 2024-04-05 | 7745 | Ａ＆Ｄホロン | 270,845 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 2,748 | 236,700 |
| 2024-04-05 | 7747 | 朝日インテク | 2,175,869 | 1% | ▲ | 13,500 | JPM Securities Japan Co Ltd. | 2,422 | 1,218,600 |
| 2024-04-05 | 7776 | セルシード | 332,800 | 1% | ▲ | 32,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 211 | 298,200 |
| 2024-04-05 | 7776 | セルシード | 568,481 | 2% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 211 | 298,200 |
| 2024-04-05 | 7776 | セルシード | 264,650 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 211 | 298,200 |
| 2024-04-05 | 7777 | ３ＤＭ | 3,386,537 | 4% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 125 | 544,500 |
| 2024-04-05 | 7794 | ＥＤＰ | 77,680 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,214 | 120,800 |
| 2024-04-05 | 7803 | ブシロード | 505,900 | 1% | ▲ | 72,100 | Diversified Select Opportunities Capital Management, LLC | 369 | 252,600 |
| 2024-04-05 | 7839 | ＳＨＯＥＩ | 373,700 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 2,250 | 247,900 |
| 2024-04-05 | 7839 | ＳＨＯＥＩ | 422,668 | 1% | ▼ | -31,190 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,250 | 247,900 |
| 2024-04-05 | 7839 | ＳＨＯＥＩ | 676,686 | 1% | ▼ | -28,900 | MERRILL LYNCH INTERNATIONAL | 2,250 | 247,900 |
| 2024-04-05 | 7840 | フラベッドＨ | 211,744 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,231 | 43,500 |
| 2024-04-05 | 7860 | エイベックス | 260,183 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 1,235 | 279,200 |
| 2024-04-05 | 7868 | 広済堂ＨＤ | 1,158,217 | 1% | ▲ | 126,900 | GOLDMAN SACHS INTERNATIONAL | 646 | 535,500 |
| 2024-04-05 | 7901 | マツモト | 12,500 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 1,959 | 47,800 |
| 2024-04-05 | 7901 | マツモト | 9,000 | 1% | ▼ | -1,100 | Nomura International plc | 1,959 | 47,800 |
| 2024-04-05 | 7936 | アシックス | 977,966 | 1% | ▼ | -717,698 | JPM Securities Japan Co Ltd. | 7,013 | 930,300 |
| 2024-04-05 | 7944 | ローランド | 197,395 | 1% | ▲ | 10,821 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,415 | 36,400 |
| 2024-04-05 | 7972 | イトーキ | 485,190 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 1,811 | 310,400 |
| 2024-04-05 | 8008 | ４℃ホールデ | 111,300 | 0% | ▼ | -21,400 | Barclays Capital Securities Ltd | 1,848 | 68,400 |
| 2024-04-05 | 8008 | ４℃ホールデ | 138,190 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,848 | 68,400 |
| 2024-04-05 | 8086 | ニプロ | 2,730,175 | 2% | ▼ | -28,200 | Nomura International plc | 1,262 | 591,200 |
| 2024-04-05 | 8179 | ロイヤルＨＤ | 255,615 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,462 | 122,400 |
| 2024-04-05 | 8252 | 丸井Ｇ | 1,012,273 | 0% | ▼ | -64,600 | GOLDMAN SACHS INTERNATIONAL | 2,482 | 615,800 |
| 2024-04-05 | 8267 | イオン | 5,358,433 | 1% | ▲ | 1,818,827 | JPM Securities Japan Co Ltd. | 3,460 | 2,031,300 |
| 2024-04-05 | 8304 | あおぞら銀 | 3,336,246 | 3% | ▼ | -140,100 | GOLDMAN SACHS INTERNATIONAL | 2,454 | 1,285,700 |
| 2024-04-05 | 8304 | あおぞら銀 | 4,178,452 | 4% | ▼ | -76,800 | MERRILL LYNCH INTERNATIONAL | 2,454 | 1,285,700 |
| 2024-04-05 | 8304 | あおぞら銀 | 760,051 | 1% | ▲ | 101,635 | Nomura International plc | 2,454 | 1,285,700 |