| 2024-04-05 | 6047 | Ｇｕｎｏｓｙ | 468,765 | 2% | ▲ | 16,400 | JPM Securities Japan Co Ltd. | 747 | 820,000 |
| 2024-04-05 | 6047 | Ｇｕｎｏｓｙ | 210,088 | 1% | ▼ | -57,600 | MERRILL LYNCH INTERNATIONAL | 747 | 820,000 |
| 2024-04-05 | 6048 | デザインワン | 178,093 | 1% | ▼ | -16,100 | JPM Securities Japan Co Ltd. | 144 | 131,000 |
| 2024-04-05 | 6048 | デザインワン | 65,444 | 0% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 144 | 131,000 |
| 2024-04-05 | 6049 | イトクロ | 117,800 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 273 | 29,000 |
| 2024-04-05 | 6072 | 地盤ＨＤ | 127,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 154 | 421,000 |
| 2024-04-05 | 6072 | 地盤ＨＤ | 910,800 | 4% | ▼ | -30,800 | JPM Securities Japan Co Ltd. | 154 | 421,000 |
| 2024-04-05 | 6072 | 地盤ＨＤ | 340,200 | 1% | ▼ | -18,700 | Nomura International plc | 154 | 421,000 |
| 2024-04-05 | 6085 | アーキテクツ | 30,300 | 1% | ▲ | 600 | Nomura International plc | 495 | 41,600 |
| 2024-04-05 | 6101 | ツガミ | 326,000 | 1% | ▲ | 32,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,105 | 375,700 |
| 2024-04-05 | 6141 | ＤＭＧ森精機 | 1,185,629 | 1% | ▼ | -582,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,943 | 827,900 |
| 2024-04-05 | 6166 | 中村超硬 | 66,600 | 1% | ▲ | 9,400 | UBS AG | 319 | 64,600 |
| 2024-04-05 | 6173 | アクアライン | 29,900 | 1% | ▲ | 300 | Nomura International plc | 517 | 5,300 |
| 2024-04-05 | 6182 | メタリアル | 52,600 | 0% | ▼ | -1,300 | XTX Markets Pte Ltd | 1,368 | 81,300 |
| 2024-04-05 | 6184 | 鎌倉新書 | 230,300 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 589 | 535,800 |
| 2024-04-05 | 6191 | エアトリ | 450,793 | 2% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 1,507 | 227,100 |
| 2024-04-05 | 6194 | アトラエ | 263,411 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 432 | 168,000 |
| 2024-04-05 | 6194 | アトラエ | 151,206 | 1% | ▼ | -13,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 432 | 168,000 |
| 2024-04-05 | 6194 | アトラエ | 197,778 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 432 | 168,000 |
| 2024-04-05 | 6208 | 石川製 | 46,498 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 1,407 | 137,600 |
| 2024-04-05 | 6223 | 西部技研 | 119,700 | 1% | ▼ | -14,000 | UBS AG | 1,830 | 298,000 |
| 2024-04-05 | 6227 | ＡＩメカ | 27,800 | 0% | ▼ | -7,600 | XTX Markets Pte Ltd | 3,515 | 273,300 |
| 2024-04-05 | 6228 | ＪＥＴ | 177,100 | 1% | ▼ | -17,600 | Nomura International plc | 3,965 | 1,609,700 |
| 2024-04-05 | 6232 | ＡＣＳＬ | 469,404 | 3% | ▲ | 9,000 | JPM Securities Japan Co Ltd. | 1,320 | 5,260,800 |
| 2024-04-05 | 6232 | ＡＣＳＬ | 99,204 | 1% | ▼ | -62,993 | Nomura International plc | 1,320 | 5,260,800 |
| 2024-04-05 | 6249 | ＧＣジョイコ | 73,400 | 0% | ▼ | -700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,378 | 264,900 |
| 2024-04-05 | 6249 | ＧＣジョイコ | 92,594 | 1% | ▲ | 18,400 | JPM Securities Japan Co Ltd. | 2,378 | 264,900 |
| 2024-04-05 | 6249 | ＧＣジョイコ | 123,600 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 2,378 | 264,900 |
| 2024-04-05 | 6249 | ＧＣジョイコ | 150,600 | 1% | ▲ | 25,900 | UBS AG | 2,378 | 264,900 |
| 2024-04-05 | 6254 | 野村マイクロ | 344,200 | 1% | ▲ | 64,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 5,150 | 4,057,300 |
| 2024-04-05 | 6254 | 野村マイクロ | 983,480 | 2% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 5,150 | 4,057,300 |
| 2024-04-05 | 6254 | 野村マイクロ | 206,297 | 1% | ▲ | 166,696 | Nomura International plc | 5,150 | 4,057,300 |
| 2024-04-05 | 6255 | エヌピーシー | 152,596 | 1% | ▼ | -19,100 | JPM Securities Japan Co Ltd. | 751 | 606,900 |
| 2024-04-05 | 6255 | エヌピーシー | 261,000 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 751 | 606,900 |
| 2024-04-05 | 6264 | マルマエ | 264,496 | 2% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,836 | 122,300 |
| 2024-04-05 | 6266 | タツモ | 111,100 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 3,935 | 489,800 |
| 2024-04-05 | 6266 | タツモ | 135,753 | 1% | ▲ | 16,428 | GOLDMAN SACHS INTERNATIONAL | 3,935 | 489,800 |
| 2024-04-05 | 6266 | タツモ | 147,391 | 1% | ▼ | -9,881 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,935 | 489,800 |
| 2024-04-05 | 6291 | エアーテック | 126,364 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,196 | 36,900 |
| 2024-04-05 | 6315 | ＴＯＷＡ | 243,630 | 1% | ▲ | 119,789 | Barclays Capital Securities Ltd | 9,740 | 3,554,000 |
| 2024-04-05 | 6315 | ＴＯＷＡ | 148,451 | 1% | ▲ | 136,496 | Citigroup Global Markets Limited | 9,740 | 3,554,000 |
| 2024-04-05 | 6315 | ＴＯＷＡ | 275,888 | 1% | ▲ | 135,100 | GOLDMAN SACHS INTERNATIONAL | 9,740 | 3,554,000 |
| 2024-04-05 | 6315 | ＴＯＷＡ | 141,224 | 1% | ▲ | 16,124 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,740 | 3,554,000 |
| 2024-04-05 | 6315 | ＴＯＷＡ | 475,428 | 2% | ▲ | 261,300 | MERRILL LYNCH INTERNATIONAL | 9,740 | 3,554,000 |
| 2024-04-05 | 6315 | ＴＯＷＡ | 134,297 | 1% | ▲ | 50,195 | Nomura International plc | 9,740 | 3,554,000 |
| 2024-04-05 | 6338 | タカトリ | 220,503 | 4% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 3,920 | 86,800 |
| 2024-04-05 | 6356 | 日ギア | 90,200 | 1% | ▲ | 29,199 | Barclays Capital Securities Ltd | 595 | 156,600 |
| 2024-04-05 | 6387 | サムコ | 48,316 | 1% | ▲ | 3,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,595 | 80,600 |
| 2024-04-05 | 6418 | 日金銭 | 314,200 | 1% | ▲ | 22,000 | Diversified Select Opportunities Capital Management, LLC | 1,263 | 249,500 |
| 2024-04-05 | 6430 | ダイコク電機 | 183,100 | 1% | ▲ | 6,700 | Diversified Select Opportunities Capital Management, LLC | 3,555 | 130,600 |
| 2024-04-05 | 6472 | ＮＴＮ | 12,516,582 | 2% | ▲ | 381,200 | Nomura International plc | 304 | 5,043,200 |
| 2024-04-05 | 6474 | 不二越 | 166,910 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 3,375 | 232,200 |
| 2024-04-05 | 6490 | ＰＩＬＬＡＲ | 216,084 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 6,060 | 59,300 |
| 2024-04-05 | 6506 | 安川電 | 1,374,840 | 1% | ▲ | 99,052 | JPM Securities Japan Co Ltd. | 6,174 | 1,918,400 |
| 2024-04-05 | 6521 | オキサイド | 55,300 | 1% | ▲ | 18,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,719 | 103,700 |
| 2024-04-05 | 6522 | アスタリスク | 65,500 | 1% | ▼ | -11,600 | 個人 | 618 | 36,200 |
| 2024-04-05 | 6525 | コクサイエレ | 2,645,273 | 1% | ▼ | -245,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,485 | 3,384,100 |
| 2024-04-05 | 6526 | ソシオネクス | 5,867,950 | 3% | ▼ | -244,200 | Barclays Capital Securities Ltd | 4,620 | 49,522,500 |
| 2024-04-05 | 6526 | ソシオネクス | 1,491,872 | 1% | ▼ | -606,100 | GOLDMAN SACHS INTERNATIONAL | 4,620 | 49,522,500 |
| 2024-04-05 | 6526 | ソシオネクス | 2,538,140 | 1% | ▼ | -2,063,460 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,620 | 49,522,500 |
| 2024-04-05 | 6573 | アジャイル | 238,000 | 1% | ▲ | 77,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 115 | 12,515,100 |
| 2024-04-05 | 6573 | アジャイル | 215,100 | 1% | ▲ | 79,900 | JPM Securities Japan Co Ltd. | 115 | 12,515,100 |
| 2024-04-05 | 6573 | アジャイル | 84,100 | 0% | ▼ | -40,200 | MERRILL LYNCH INTERNATIONAL | 115 | 12,515,100 |
| 2024-04-05 | 6573 | アジャイル | 340,300 | 2% | ▼ | -218,700 | UBS AG | 115 | 12,515,100 |
| 2024-04-05 | 6578 | コレックＨＤ | 60,900 | 1% | ▲ | 10,000 | UBS AG | 287 | 133,500 |
| 2024-04-05 | 6590 | 芝浦 | 252,143 | 2% | ▼ | -22,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,130 | 364,500 |
| 2024-04-05 | 6590 | 芝浦 | 100,512 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 6,130 | 364,500 |
| 2024-04-05 | 6613 | ＱＤレーザ | 273,000 | 1% | ▲ | 50,700 | Barclays Capital Securities Ltd | 525 | 764,100 |
| 2024-04-05 | 6613 | ＱＤレーザ | 254,900 | 1% | ▲ | 34,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 525 | 764,100 |
| 2024-04-05 | 6613 | ＱＤレーザ | 174,700 | 0% | ▼ | -62,900 | Jefferies International Limited | 525 | 764,100 |
| 2024-04-05 | 6613 | ＱＤレーザ | 443,142 | 1% | ▲ | 66,100 | MERRILL LYNCH INTERNATIONAL | 525 | 764,100 |
| 2024-04-05 | 6613 | ＱＤレーザ | 582,600 | 1% | ▲ | 78,500 | UBS AG | 525 | 764,100 |
| 2024-04-05 | 6619 | ＷＳＣＯＰＥ | 1,917,667 | 3% | ▼ | -48,200 | GOLDMAN SACHS INTERNATIONAL | 537 | 1,488,400 |
| 2024-04-05 | 6619 | ＷＳＣＯＰＥ | 1,163,192 | 2% | ▲ | 49,000 | UBS AG | 537 | 1,488,400 |
| 2024-04-05 | 6619 | ＷＳＣＯＰＥ | 478,100 | 1% | ▼ | -31,600 | XTX Markets Pte Ltd | 537 | 1,488,400 |
| 2024-04-05 | 6659 | メディアＬ | 576,400 | 1% | ▲ | 104,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 88 | 13,566,800 |
| 2024-04-05 | 6659 | メディアＬ | 404,000 | 1% | ▲ | 23,400 | MERRILL LYNCH INTERNATIONAL | 88 | 13,566,800 |
| 2024-04-05 | 6659 | メディアＬ | 252,800 | 1% | ▼ | -12,000 | UBS AG | 88 | 13,566,800 |
| 2024-04-05 | 6677 | エスケーエレ | 56,260 | 0% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 3,390 | 73,300 |
| 2024-04-05 | 6696 | トラースＯＰ | 28,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 337 | 3,079,600 |
| 2024-04-05 | 6696 | トラースＯＰ | 46,500 | 1% | ▲ | 27,500 | UBS AG | 337 | 3,079,600 |
| 2024-04-05 | 6707 | サンケン | 157,892 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 6,187 | 166,700 |
| 2024-04-05 | 6731 | ピクセラ | 229,879 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 109 | 747,400 |
| 2024-04-05 | 6731 | ピクセラ | 308,851 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 109 | 747,400 |
| 2024-04-05 | 6731 | ピクセラ | 614,700 | 3% | ▼ | -30,600 | Nomura International plc | 109 | 747,400 |
| 2024-04-05 | 6731 | ピクセラ | 282,346 | 2% | ▼ | -21,500 | UBS AG | 109 | 747,400 |
| 2024-04-05 | 6753 | シャープ | 4,545,771 | 1% | ▼ | -40,709 | GOLDMAN SACHS INTERNATIONAL | 853 | 1,690,300 |
| 2024-04-05 | 6769 | ザイン | 97,200 | 1% | ▼ | -3,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,000 | 130,000 |
| 2024-04-05 | 6770 | アルプスアル | 4,012,908 | 2% | ▲ | 90,900 | GOLDMAN SACHS INTERNATIONAL | 1,217 | 1,461,000 |
| 2024-04-05 | 6770 | アルプスアル | 1,354,546 | 1% | ▼ | -64,400 | MERRILL LYNCH INTERNATIONAL | 1,217 | 1,461,000 |
| 2024-04-05 | 6775 | ＴＢグループ | 147,700 | 1% | ▼ | -16,800 | JPM Securities Japan Co Ltd. | 175 | 318,500 |
| 2024-04-05 | 6803 | ティアック | 140,548 | 0% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 100 | 374,400 |
| 2024-04-05 | 6840 | ＡＫＩＢＡ | 82,100 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 408 | 24,800 |
| 2024-04-05 | 6855 | 電子材料 | 213,995 | 2% | ▼ | -8,600 | JPM Securities Japan Co Ltd. | 2,629 | 285,200 |
| 2024-04-05 | 6862 | ミナトＨＤ | 117,400 | 1% | ▼ | -2,400 | Nomura International plc | 1,038 | 146,200 |
| 2024-04-05 | 6866 | ＨＩＯＫＩ | 303,792 | 2% | ▼ | -5,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,130 | 71,200 |
| 2024-04-05 | 6871 | 日本マイクロ | 400,774 | 1% | ▼ | -36,400 | MERRILL LYNCH INTERNATIONAL | 7,650 | 1,443,800 |
| 2024-04-05 | 6875 | メガチップス | 152,282 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 3,735 | 49,500 |
| 2024-04-05 | 6890 | フェローテク | 582,603 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 2,859 | 749,800 |
| 2024-04-05 | 6918 | アバール | 69,000 | 1% | ▼ | -10,900 | Nomura International plc | 5,310 | 112,600 |