| 2024-04-05 | 4736 | 日本ラッド | 31,700 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 956 | 86,700 |
| 2024-04-05 | 4751 | サイバー | 4,973,900 | 1% | ▲ | 699,600 | J.P. MORGAN SECURITIES PLC | 1,052 | 2,876,800 |
| 2024-04-05 | 4776 | サイボウズ | 359,174 | 1% | ▼ | -37,001 | GOLDMAN SACHS INTERNATIONAL | 1,574 | 800,300 |
| 2024-04-05 | 4776 | サイボウズ | 674,641 | 1% | ▼ | -70,000 | MERRILL LYNCH INTERNATIONAL | 1,574 | 800,300 |
| 2024-04-05 | 4813 | ＡＣＣＥＳＳ | 175,800 | 0% | ▼ | -27,500 | Campbell Equity Alpha Master Fund LP | 1,388 | 1,686,500 |
| 2024-04-05 | 4813 | ＡＣＣＥＳＳ | 385,276 | 1% | ▼ | -21,200 | MERRILL LYNCH INTERNATIONAL | 1,388 | 1,686,500 |
| 2024-04-05 | 4882 | ペルセウス | 308,900 | 3% | ▼ | -17,200 | Nomura International plc | 313 | 386,100 |
| 2024-04-05 | 4891 | ティムス | 522,800 | 1% | ▼ | -36,600 | UBS AG | 267 | 171,700 |
| 2024-04-05 | 4892 | サイフューズ | 51,700 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 727 | 241,600 |
| 2024-04-05 | 4892 | サイフューズ | 108,500 | 1% | ▲ | 14,100 | UBS AG | 727 | 241,600 |
| 2024-04-05 | 4894 | クオリプス | 39,000 | 0% | ▼ | -6,200 | XTX Markets Pte Ltd | 3,750 | 135,500 |
| 2024-04-05 | 4912 | ライオン | 948,372 | 0% | ▼ | -809,623 | JPM Securities Japan Co Ltd. | 1,350 | 790,700 |
| 2024-04-05 | 4922 | コーセー | 369,015 | 1% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 7,727 | 295,200 |
| 2024-04-05 | 4933 | Ｉｎｅ | 175,206 | 1% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 1,802 | 65,800 |
| 2024-04-05 | 4934 | Ｐアンチエイ | 58,773 | 1% | ▲ | 13,408 | Nomura International plc | 778 | 213,500 |
| 2024-04-05 | 4967 | 小林製薬 | 635,087 | 1% | ▲ | 23,728 | JPM Securities Japan Co Ltd. | 5,362 | 7,185,200 |
| 2024-04-05 | 5010 | 日精蝋 | 112,800 | 1% | ▲ | 15,200 | UBS AG | 158 | 924,500 |
| 2024-04-05 | 5032 | エニーカラー | 1,382,884 | 2% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 2,484 | 745,800 |
| 2024-04-05 | 5032 | エニーカラー | 322,945 | 1% | ▲ | 63,845 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,484 | 745,800 |
| 2024-04-05 | 5032 | エニーカラー | 410,921 | 1% | ▼ | -32,842 | Nomura International plc | 2,484 | 745,800 |
| 2024-04-05 | 5033 | ヌーラボ | 30,100 | 0% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 1,184 | 96,000 |
| 2024-04-05 | 5129 | ＦＩＸＥＲ | 167,400 | 1% | ▼ | -13,300 | Nomura International plc | 1,420 | 185,700 |
| 2024-04-05 | 5132 | プラスゼロ | 11,700 | 0% | ▼ | -1,800 | Nomura International plc | 7,770 | 26,000 |
| 2024-04-05 | 5136 | トリプラ | 169,500 | 3% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 132,100 |
| 2024-04-05 | 5136 | トリプラ | 37,200 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,316 | 132,100 |
| 2024-04-05 | 5136 | トリプラ | 125,200 | 2% | ▲ | 12,500 | Nomura International plc | 1,316 | 132,100 |
| 2024-04-05 | 5139 | オープンＷ | 125,900 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 681 | 49,600 |
| 2024-04-05 | 5192 | 三星ベ | 373,401 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 4,580 | 169,900 |
| 2024-04-05 | 5192 | 三星ベ | 177,740 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 4,580 | 169,900 |
| 2024-04-05 | 5192 | 三星ベ | 293,400 | 1% | ▲ | 19,700 | 個人 | 4,580 | 169,900 |
| 2024-04-05 | 5202 | 板硝子 | 545,628 | 1% | ▼ | -92,100 | GOLDMAN SACHS INTERNATIONAL | 517 | 1,087,200 |
| 2024-04-05 | 5202 | 板硝子 | 389,200 | 0% | ▼ | -73,200 | XTX Markets Pte Ltd | 517 | 1,087,200 |
| 2024-04-05 | 5216 | 倉元 | 386,100 | 1% | ▲ | 122,400 | UBS AG | 163 | 3,473,800 |
| 2024-04-05 | 5246 | エレメンツ | 392,962 | 2% | ▲ | 61,300 | Barclays Capital Securities Ltd | 873 | 1,927,000 |
| 2024-04-05 | 5246 | エレメンツ | 268,855 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 873 | 1,927,000 |
| 2024-04-05 | 5246 | エレメンツ | 267,600 | 1% | ▲ | 6,200 | UBS AG | 873 | 1,927,000 |
| 2024-04-05 | 5248 | テクノロジー | 24,100 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 3,955 | 89,600 |
| 2024-04-05 | 5248 | テクノロジー | 23,600 | 1% | ▼ | -4,100 | Nomura International plc | 3,955 | 89,600 |
| 2024-04-05 | 5250 | プライムスト | 48,900 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 1,591 | 41,100 |
| 2024-04-05 | 5253 | カバー | 507,900 | 1% | ▼ | -91,100 | Barclays Capital Securities Ltd | 2,150 | 2,290,900 |
| 2024-04-05 | 5253 | カバー | 380,600 | 1% | ▼ | -63,200 | MERRILL LYNCH INTERNATIONAL | 2,150 | 2,290,900 |
| 2024-04-05 | 5255 | モンラボ | 285,000 | 1% | ▲ | 93,500 | MERRILL LYNCH INTERNATIONAL | 346 | 4,571,200 |
| 2024-04-05 | 5255 | モンラボ | 217,200 | 1% | ▲ | 41,000 | Nomura International plc | 346 | 4,571,200 |
| 2024-04-05 | 5255 | モンラボ | 287,100 | 1% | ▲ | 39,600 | UBS AG | 346 | 4,571,200 |
| 2024-04-05 | 5258 | ＴＭＮ | 291,900 | 1% | ▼ | -32,000 | Nomura International plc | 535 | 395,600 |
| 2024-04-05 | 5344 | ＭＡＲＵＷＡ | 67,827 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 35,700 | 92,100 |
| 2024-04-05 | 5445 | 東京鉄 | 47,200 | 1% | ▲ | 1,316 | MERRILL LYNCH INTERNATIONAL | 4,915 | 100,600 |
| 2024-04-05 | 5541 | 大平金 | 196,889 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 1,317 | 366,100 |
| 2024-04-05 | 5541 | 大平金 | 208,600 | 1% | ▼ | -16,500 | Diversified Select Opportunities Capital Management, LLC | 1,317 | 366,100 |
| 2024-04-05 | 5572 | リッジアイ | 22,500 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 2,200 | 371,000 |
| 2024-04-05 | 5572 | リッジアイ | 28,900 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,200 | 371,000 |
| 2024-04-05 | 5574 | ＡＢＥＪＡ | 63,400 | 1% | ▼ | -2,500 | Nomura International plc | 3,520 | 124,200 |
| 2024-04-05 | 5575 | グロービー | 25,900 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,232 | 21,000 |
| 2024-04-05 | 5577 | アイデミー | 26,700 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,863 | 95,800 |
| 2024-04-05 | 5577 | アイデミー | 27,000 | 1% | ▲ | 6,100 | Diversified Select Opportunities Capital Management, LLC | 1,863 | 95,800 |
| 2024-04-05 | 5580 | プロディ | 13,600 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,106 | 2,400 |
| 2024-04-05 | 5586 | ラボロＡＩ | 96,400 | 1% | ▲ | 21,600 | Nomura International plc | 1,440 | 1,828,800 |
| 2024-04-05 | 5587 | インバＰＦ | 42,200 | 1% | ▲ | 9,400 | UBS AG | 1,422 | 71,300 |
| 2024-04-05 | 5591 | アヴィレン | 43,500 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 2,304 | 93,100 |
| 2024-04-05 | 5592 | くすりの窓口 | 73,100 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,393 | 77,400 |
| 2024-04-05 | 5597 | ブルーイノベ | 22,400 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,244 | 122,500 |
| 2024-04-05 | 5597 | ブルーイノベ | 42,000 | 1% | ▼ | -2,200 | UBS AG | 1,244 | 122,500 |
| 2024-04-05 | 5632 | 菱製鋼 | 91,626 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 1,411 | 96,200 |
| 2024-04-05 | 5706 | 三井金 | 269,786 | 0% | ▼ | -69,847 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,777 | 727,700 |
| 2024-04-05 | 5707 | 東邦鉛 | 337,653 | 2% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 980,700 |
| 2024-04-05 | 5707 | 東邦鉛 | 129,615 | 1% | ▲ | 32,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,023 | 980,700 |
| 2024-04-05 | 5707 | 東邦鉛 | 109,979 | 1% | ▼ | -28,500 | JPM Securities Japan Co Ltd. | 1,023 | 980,700 |
| 2024-04-05 | 5707 | 東邦鉛 | 63,781 | 0% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,023 | 980,700 |
| 2024-04-05 | 5726 | 大阪チタ | 248,032 | 1% | ▼ | -28,200 | Barclays Capital Securities Ltd | 2,510 | 514,200 |
| 2024-04-05 | 5726 | 大阪チタ | 726,295 | 2% | ▼ | -45,600 | GOLDMAN SACHS INTERNATIONAL | 2,510 | 514,200 |
| 2024-04-05 | 5726 | 大阪チタ | 569,325 | 2% | ▼ | -47,500 | MERRILL LYNCH INTERNATIONAL | 2,510 | 514,200 |
| 2024-04-05 | 5726 | 大阪チタ | 233,400 | 1% | ▲ | 16,800 | UBS AG | 2,510 | 514,200 |
| 2024-04-05 | 5727 | 邦チタ | 790,215 | 1% | ▲ | 58,660 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,493 | 429,200 |
| 2024-04-05 | 5727 | 邦チタ | 386,242 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 1,493 | 429,200 |
| 2024-04-05 | 5759 | 日本電解 | 76,700 | 1% | ▲ | 4,400 | UBS AG | 1,230 | 68,100 |
| 2024-04-05 | 5805 | ＳＷＣＣ | 189,563 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 3,605 | 230,600 |
| 2024-04-05 | 5820 | 三ッ星 | 18,400 | 0% | ▼ | -4,600 | Barclays Capital Securities Ltd | 1,644 | 78,500 |
| 2024-04-05 | 5852 | アーレスティ | 444,337 | 2% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 788 | 252,600 |
| 2024-04-05 | 5858 | ＳＴＧ | 5,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,126 | 97,600 |
| 2024-04-05 | 5858 | ＳＴＧ | 20,400 | 2% | ▲ | 1,000 | UBS AG | 2,126 | 97,600 |
| 2024-04-05 | 5870 | ナルネット | 40,800 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 776 | 213,100 |
| 2024-04-05 | 5870 | ナルネット | 45,900 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 776 | 213,100 |
| 2024-04-05 | 5870 | ナルネット | 74,400 | 1% | ▼ | -6,500 | UBS AG | 776 | 213,100 |
| 2024-04-05 | 5871 | ＳＯＬＩＺＥ | 29,300 | 0% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 2,714 | 79,300 |
| 2024-04-05 | 5871 | ＳＯＬＩＺＥ | 28,700 | 0% | ▼ | -2,800 | Nomura International plc | 2,714 | 79,300 |
| 2024-04-05 | 5871 | ＳＯＬＩＺＥ | 60,500 | 1% | ▲ | 4,100 | UBS AG | 2,714 | 79,300 |
| 2024-04-05 | 5885 | ジーデップ | 6,300 | 0% | ▼ | -1,200 | Barclays Capital Securities Ltd | 10,790 | 33,800 |
| 2024-04-05 | 5885 | ジーデップ | 15,400 | 1% | ▼ | -3,100 | Nomura International plc | 10,790 | 33,800 |
| 2024-04-05 | 5885 | ジーデップ | 8,300 | 1% | ▼ | -1,000 | UBS AG | 10,790 | 33,800 |
| 2024-04-05 | 5888 | Ｄサイクル | 23,400 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,834 | 54,600 |
| 2024-04-05 | 5888 | Ｄサイクル | 14,200 | 1% | ▼ | -4,700 | UBS AG | 1,834 | 54,600 |
| 2024-04-05 | 5892 | ユトリ | 34,200 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 2,378 | 351,200 |
| 2024-04-05 | 5892 | ユトリ | 12,400 | 0% | ▼ | -13,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,378 | 351,200 |
| 2024-04-05 | 5892 | ユトリ | 27,900 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 2,378 | 351,200 |
| 2024-04-05 | 5892 | ユトリ | 38,400 | 1% | ▲ | 31,200 | UBS AG | 2,378 | 351,200 |
| 2024-04-05 | 6029 | アトラＧ | 110,363 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 172 | 19,000 |
| 2024-04-05 | 6035 | ＩＲジャパン | 108,859 | 1% | ▲ | 15,700 | JPM Securities Japan Co Ltd. | 1,193 | 81,000 |
| 2024-04-05 | 6036 | ＫｅｅＰｅｒ | 203,519 | 1% | ▲ | 15,334 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,440 | 259,700 |
| 2024-04-05 | 6036 | ＫｅｅＰｅｒ | 189,381 | 1% | ▲ | 30,100 | JPM Securities Japan Co Ltd. | 4,440 | 259,700 |
| 2024-04-05 | 6036 | ＫｅｅＰｅｒ | 169,734 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 4,440 | 259,700 |