| 2024-04-05 | 2918 | わらべ日洋 | 161,757 | 1% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 2,648 | 88,300 |
| 2024-04-05 | 2931 | ユーグレナ | 1,059,580 | 1% | ▼ | -35,100 | UBS AG | 533 | 1,111,700 |
| 2024-04-05 | 2936 | ベースフード | 295,900 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 469 | 291,500 |
| 2024-04-05 | 2970 | グッドライフ | 22,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,435 | 171,300 |
| 2024-04-05 | 2970 | グッドライフ | 49,900 | 1% | ▲ | 21,700 | UBS AG | 3,435 | 171,300 |
| 2024-04-05 | 2980 | ＳＲＥＨＤ | 112,849 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 4,120 | 154,700 |
| 2024-04-05 | 2980 | ＳＲＥＨＤ | 200,906 | 1% | ▲ | 21,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,120 | 154,700 |
| 2024-04-05 | 2980 | ＳＲＥＨＤ | 124,460 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 4,120 | 154,700 |
| 2024-04-05 | 2986 | ＬＡホールデ | 74,700 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 4,800 | 49,500 |
| 2024-04-05 | 3028 | アルペン | 194,306 | 0% | ▼ | -1,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,027 | 50,900 |
| 2024-04-05 | 3031 | ラクーンＨＤ | 328,282 | 1% | ▼ | -25,100 | GOLDMAN SACHS INTERNATIONAL | 610 | 144,300 |
| 2024-04-05 | 3042 | セキュアヴェ | 58,873 | 1% | ▲ | 35,765 | Barclays Capital Securities Ltd | 315 | 160,900 |
| 2024-04-05 | 3042 | セキュアヴェ | 57,000 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 315 | 160,900 |
| 2024-04-05 | 3042 | セキュアヴェ | 38,700 | 1% | ▼ | -14,200 | XTX Markets Pte Ltd | 315 | 160,900 |
| 2024-04-05 | 3046 | ＪＩＮＳＨＤ | 166,533 | 1% | ▼ | -9,801 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,130 | 219,400 |
| 2024-04-05 | 3053 | ペッパー | 286,947 | 1% | ▲ | 70,800 | MERRILL LYNCH INTERNATIONAL | 119 | 689,200 |
| 2024-04-05 | 3070 | ジェリビンズ | 168,200 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 116 | 66,100 |
| 2024-04-05 | 3070 | ジェリビンズ | 131,400 | 1% | ▼ | -10,000 | UBS AG | 116 | 66,100 |
| 2024-04-05 | 3073 | ＤＤグループ | 164,859 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,261 | 97,500 |
| 2024-04-05 | 3083 | シーズメン | 34,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 625 | 224,600 |
| 2024-04-05 | 3092 | ＺＯＺＯ | 3,244,085 | 1% | ▼ | -531,501 | Barclays Capital Securities Ltd | 3,667 | 1,239,800 |
| 2024-04-05 | 3092 | ＺＯＺＯ | 1,634,397 | 1% | ▲ | | Citigroup Global Markets Limited | 3,667 | 1,239,800 |
| 2024-04-05 | 3092 | ＺＯＺＯ | 3,439,406 | 1% | ▲ | 275,671 | JPM Securities Japan Co Ltd. | 3,667 | 1,239,800 |
| 2024-04-05 | 3103 | ユニチカ | 69,394 | 0% | ▼ | -417,400 | Barclays Capital Securities Ltd | 228 | 37,654,100 |
| 2024-04-05 | 3103 | ユニチカ | 1,045,641 | 2% | ▲ | 772,900 | JPM Securities Japan Co Ltd. | 228 | 37,654,100 |
| 2024-04-05 | 3103 | ユニチカ | 1,164,592 | 2% | ▲ | 263,800 | MERRILL LYNCH INTERNATIONAL | 228 | 37,654,100 |
| 2024-04-05 | 3103 | ユニチカ | 335,300 | 1% | ▼ | -65,600 | Nomura International plc | 228 | 37,654,100 |
| 2024-04-05 | 3103 | ユニチカ | 729,406 | 1% | ▲ | 365,600 | UBS AG | 228 | 37,654,100 |
| 2024-04-05 | 3103 | ユニチカ | 298,500 | 1% | ▲ | | XTX Markets Pte Ltd | 228 | 37,654,100 |
| 2024-04-05 | 3182 | オイシックス | 235,100 | 1% | ▲ | 15,800 | Diversified Select Opportunities Capital Management, LLC | 1,197 | 375,100 |
| 2024-04-05 | 3186 | ネクステージ | 892,725 | 1% | ▲ | 43,699 | GOLDMAN SACHS INTERNATIONAL | 2,574 | 862,100 |
| 2024-04-05 | 3186 | ネクステージ | 1,090,897 | 1% | ▼ | -32,100 | MERRILL LYNCH INTERNATIONAL | 2,574 | 862,100 |
| 2024-04-05 | 3328 | ＢＥＥＮＯＳ | 116,500 | 1% | ▲ | 13,000 | Campbell Equity Alpha Master Fund LP | 2,143 | 255,900 |
| 2024-04-05 | 3328 | ＢＥＥＮＯＳ | 243,199 | 2% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 2,143 | 255,900 |
| 2024-04-05 | 3328 | ＢＥＥＮＯＳ | 70,285 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 2,143 | 255,900 |
| 2024-04-05 | 3333 | あさひ | 91,251 | 0% | ▼ | -60,449 | UBS AG | 1,440 | 197,800 |
| 2024-04-05 | 3393 | スタティアＨ | 83,941 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 1,387 | 77,100 |
| 2024-04-05 | 3436 | ＳＵＭＣＯ | 5,385,469 | 2% | ▲ | 287,304 | JPM Securities Japan Co Ltd. | 2,531 | 6,705,200 |
| 2024-04-05 | 3436 | ＳＵＭＣＯ | 1,912,426 | 1% | ▲ | 211,329 | Nomura International plc | 2,531 | 6,705,200 |
| 2024-04-05 | 3446 | Ｊテック・Ｃ | 41,500 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 2,015 | 67,300 |
| 2024-04-05 | 3446 | Ｊテック・Ｃ | 49,600 | 1% | ▲ | 7,700 | UBS AG | 2,015 | 67,300 |
| 2024-04-05 | 3475 | グッドコムＡ | 164,579 | 1% | ▲ | | Barclays Capital Securities Ltd | 842 | 474,800 |
| 2024-04-05 | 3482 | ロードスター | 122,790 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 2,763 | 287,100 |
| 2024-04-05 | 3482 | ロードスター | 195,161 | 1% | ▲ | 19,700 | JPM Securities Japan Co Ltd. | 2,763 | 287,100 |
| 2024-04-05 | 3494 | マリオン | 38,300 | 0% | ▼ | -7,200 | Barclays Capital Securities Ltd | 428 | 32,800 |
| 2024-04-05 | 3496 | アズーム | 29,800 | 0% | ▼ | -2,200 | XTX Markets Pte Ltd | 5,700 | 26,700 |
| 2024-04-05 | 3498 | 霞ヶ関Ｃ | 57,500 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 15,420 | 1,070,600 |
| 2024-04-05 | 3498 | 霞ヶ関Ｃ | 53,009 | 1% | ▼ | -36,100 | GOLDMAN SACHS INTERNATIONAL | 15,420 | 1,070,600 |
| 2024-04-05 | 3498 | 霞ヶ関Ｃ | 155,300 | 2% | ▲ | 14,000 | Jefferies International Limited | 15,420 | 1,070,600 |
| 2024-04-05 | 3541 | 農業総研 | 262,400 | 1% | ▼ | -13,000 | JPM Securities Japan Co Ltd. | 291 | 36,100 |
| 2024-04-05 | 3543 | コメダ | 338,365 | 1% | ▲ | 50,600 | GOLDMAN SACHS INTERNATIONAL | 2,692 | 222,100 |
| 2024-04-05 | 3548 | バロック | 185,100 | 1% | ▲ | | UBS AG | 751 | 121,300 |
| 2024-04-05 | 3563 | Ｆ＆ＬＣ | 1,261,101 | 1% | ▲ | 151,700 | J.P. MORGAN SECURITIES PLC | 3,138 | 2,290,100 |
| 2024-04-05 | 3608 | ＴＳＩＨＤ | 555,969 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 797 | 264,000 |
| 2024-04-05 | 3624 | アクセルＭ | 52,000 | 0% | ▼ | -2,500 | XTX Markets Pte Ltd | 254 | 39,900 |
| 2024-04-05 | 3652 | ＤＭＰ | 56,600 | 2% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 3,330 | 40,300 |
| 2024-04-05 | 3653 | モルフォ | 46,396 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 1,635 | 89,500 |
| 2024-04-05 | 3655 | ブレインＰ | 433,858 | 2% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 1,269 | 335,700 |
| 2024-04-05 | 3656 | ＫＬａｂ | 641,402 | 2% | ▼ | -37,200 | GOLDMAN SACHS INTERNATIONAL | 313 | 865,200 |
| 2024-04-05 | 3656 | ＫＬａｂ | 359,800 | 1% | ▼ | -32,700 | UBS AG | 313 | 865,200 |
| 2024-04-05 | 3659 | ネクソン | 17,102,913 | 2% | ▲ | 1,735,100 | J.P. MORGAN SECURITIES PLC | 2,408 | 1,781,300 |
| 2024-04-05 | 3661 | エムアップ | 429,083 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,125 | 228,100 |
| 2024-04-05 | 3664 | モブキャスト | 280,300 | 1% | ▲ | 56,300 | UBS AG | 51 | 567,100 |
| 2024-04-05 | 3667 | ｅｎｉｓｈ | 271,830 | 1% | ▲ | 18,600 | Barclays Capital Securities Ltd | 219 | 371,200 |
| 2024-04-05 | 3667 | ｅｎｉｓｈ | 796,380 | 4% | ▲ | 11,700 | JPM Securities Japan Co Ltd. | 219 | 371,200 |
| 2024-04-05 | 3667 | ｅｎｉｓｈ | 183,452 | 1% | ▼ | -31,400 | UBS AG | 219 | 371,200 |
| 2024-04-05 | 3667 | ｅｎｉｓｈ | 240,000 | 1% | ▼ | -13,300 | XTX Markets Pte Ltd | 219 | 371,200 |
| 2024-04-05 | 3681 | ブイキューブ | 189,400 | 1% | ▲ | 25,100 | Citigroup Global Markets Limited | 259 | 144,800 |
| 2024-04-05 | 3686 | ＤＬＥ | 299,200 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 156 | 127,000 |
| 2024-04-05 | 3686 | ＤＬＥ | 276,695 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 156 | 127,000 |
| 2024-04-05 | 3687 | Ｆスターズ | 164,042 | 0% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 2,167 | 421,600 |
| 2024-04-05 | 3697 | ＳＨＩＦＴ | 90,814 | 1% | ▲ | 7,817 | Citigroup Global Markets Limited | 21,465 | 291,700 |
| 2024-04-05 | 3697 | ＳＨＩＦＴ | 108,137 | 1% | ▲ | 8,780 | JPM Securities Japan Co Ltd. | 21,465 | 291,700 |
| 2024-04-05 | 3744 | サイオス | 118,400 | 1% | ▼ | -10,000 | 個人 | 607 | 135,500 |
| 2024-04-05 | 3747 | インタートレ | 46,800 | 1% | ▲ | 3,700 | XTX Markets Pte Ltd | 394 | 194,600 |
| 2024-04-05 | 3760 | ケイブ | 60,300 | 1% | ▲ | 200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,628 | 105,800 |
| 2024-04-05 | 3760 | ケイブ | 60,300 | 1% | ▲ | 4,800 | UBS AG | 1,628 | 105,800 |
| 2024-04-05 | 3776 | ＢＢタワー | 776,347 | 1% | ▲ | 91,100 | Barclays Capital Securities Ltd | 173 | 2,869,100 |
| 2024-04-05 | 3776 | ＢＢタワー | 500,900 | 1% | ▲ | 39,400 | MERRILL LYNCH INTERNATIONAL | 173 | 2,869,100 |
| 2024-04-05 | 3778 | さくらネット | 283,517 | 1% | ▲ | 113,714 | Nomura International plc | 4,360 | 5,876,600 |
| 2024-04-05 | 3779 | Ｊエスコム | 81,000 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 146 | 155,100 |
| 2024-04-05 | 3810 | サイステップ | 71,611 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 271 | 76,500 |
| 2024-04-05 | 3810 | サイステップ | 692,500 | 6% | ▼ | -23,000 | JPM Securities Japan Co Ltd. | 271 | 76,500 |
| 2024-04-05 | 3825 | リミックス | 729,541 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 149 | 556,500 |
| 2024-04-05 | 3903 | ｇｕｍｉ | 428,577 | 1% | ▼ | -37,994 | Integrated Core Strategies (Asia) Pte. Ltd. | 405 | 313,000 |
| 2024-04-05 | 3911 | Ａｉｍｉｎｇ | 238,800 | 1% | ▲ | 29,400 | Nomura International plc | 224 | 364,200 |
| 2024-04-05 | 3911 | Ａｉｍｉｎｇ | 843,000 | 2% | ▲ | 16,400 | UBS AG | 224 | 364,200 |
| 2024-04-05 | 3911 | Ａｉｍｉｎｇ | 331,600 | 1% | ▲ | 36,500 | XTX Markets Pte Ltd | 224 | 364,200 |
| 2024-04-05 | 3913 | ＧｒｅｅｎＢ | 15,900 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 643 | 31,000 |
| 2024-04-05 | 3913 | ＧｒｅｅｎＢ | 11,900 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 643 | 31,000 |
| 2024-04-05 | 3913 | ＧｒｅｅｎＢ | 12,100 | 1% | ▼ | -2,300 | UBS AG | 643 | 31,000 |
| 2024-04-05 | 3914 | ＪＩＧＳＡＷ | 34,138 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 4,015 | 40,900 |
| 2024-04-05 | 3915 | テラスカイ | 64,109 | 0% | ▼ | -398 | Nomura International plc | 1,391 | 73,400 |
| 2024-04-05 | 3915 | テラスカイ | 95,200 | 1% | ▲ | 14,600 | UBS AG | 1,391 | 73,400 |
| 2024-04-05 | 3926 | オープンドア | 568,945 | 2% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 755 | 139,900 |
| 2024-04-05 | 3928 | マイネット | 60,100 | 1% | ▼ | -3,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 325 | 52,500 |
| 2024-04-05 | 3929 | Ｓワイヤー | 31,600 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 251 | 23,600 |
| 2024-04-05 | 3961 | シルバエッグ | 26,500 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 970 | 22,400 |
| 2024-04-05 | 3962 | チェンジＨＤ | 427,002 | 1% | ▼ | -15,100 | Barclays Bank PLC | 1,196 | 413,200 |
| 2024-04-05 | 3984 | ユーザーロカ | 125,696 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 2,060 | 215,100 |