| 2024-04-15 | 7018 | 内海造 | 50,503 | 2% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 4,475 | 25,200 |
| 2024-04-15 | 7022 | サノヤスＨＤ | 291,891 | 1% | ▼ | -35,600 | UBS AG | 203 | 435,300 |
| 2024-04-15 | 7033 | ＭＳＯＬ | 403,886 | 2% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,730 | 237,100 |
| 2024-04-15 | 7033 | ＭＳＯＬ | 133,414 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 1,730 | 237,100 |
| 2024-04-15 | 7033 | ＭＳＯＬ | 115,691 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,730 | 237,100 |
| 2024-04-15 | 7033 | ＭＳＯＬ | 165,275 | 1% | ▼ | -17,102 | Nomura International plc | 1,730 | 237,100 |
| 2024-04-15 | 7061 | 日本ホスピス | 187,608 | 2% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,570 | 46,200 |
| 2024-04-15 | 7065 | ｕｐｒ | 45,100 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 148,900 |
| 2024-04-15 | 7066 | ピアズ | 71,173 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 978 | 255,000 |
| 2024-04-15 | 7066 | ピアズ | 62,400 | 1% | ▲ | 7,000 | Nomura International plc | 978 | 255,000 |
| 2024-04-15 | 7074 | ２４セブン | 42,400 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 339 | 147,900 |
| 2024-04-15 | 7074 | ２４セブン | 70,200 | 1% | ▲ | 6,300 | Nomura International plc | 339 | 147,900 |
| 2024-04-15 | 7074 | ２４セブン | 63,100 | 1% | ▲ | 10,200 | UBS AG | 339 | 147,900 |
| 2024-04-15 | 7078 | ＩＮＣ | 59,900 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 679 | 19,900 |
| 2024-04-15 | 7093 | アディッシュ | 12,500 | 1% | ▼ | -1,500 | UBS AG | 872 | 3,000 |
| 2024-04-15 | 7094 | ネクストーン | 68,000 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,223 | 56,900 |
| 2024-04-15 | 7095 | マクビープラ | 73,416 | 2% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 13,310 | 99,400 |
| 2024-04-15 | 7095 | マクビープラ | 45,700 | 1% | ▲ | 5,100 | JPM Securities Japan Co Ltd. | 13,310 | 99,400 |
| 2024-04-15 | 7095 | マクビープラ | 31,200 | 1% | ▼ | -3,400 | UBS AG | 13,310 | 99,400 |
| 2024-04-15 | 7157 | ライフネット | 1,286,757 | 2% | ▲ | 5,655 | Nomura International plc | 1,375 | 211,700 |
| 2024-04-15 | 7164 | 全国保証 | 341,367 | 0% | ▼ | -23,200 | MERRILL LYNCH INTERNATIONAL | 5,416 | 184,500 |
| 2024-04-15 | 7201 | 日産自 | 23,817,913 | 1% | ▲ | 1,192,096 | JPM Securities Japan Co Ltd. | 587 | 16,443,600 |
| 2024-04-15 | 7212 | エフテック | 92,989 | 0% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 778 | 79,500 |
| 2024-04-15 | 7214 | ＧＭＢ | 33,625 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,119 | 49,400 |
| 2024-04-15 | 7271 | 安永 | 64,832 | 1% | ▲ | 3,017 | Nomura International plc | 671 | 19,000 |
| 2024-04-15 | 7272 | ヤマハ発 | 6,230,469 | 1% | ▼ | -79,090 | JPM Securities Japan Co Ltd. | 1,411 | 3,622,100 |
| 2024-04-15 | 7276 | 小糸製 | 2,627,935 | 1% | ▼ | -317,345 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,336 | 1,326,300 |
| 2024-04-15 | 7342 | ウェルスナビ | 691,700 | 1% | ▲ | 56,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,447 | 1,328,900 |
| 2024-04-15 | 7351 | グッドパッチ | 189,200 | 2% | ▼ | -35,100 | Nomura International plc | 547 | 145,800 |
| 2024-04-15 | 7352 | ＴＷＯＳＴ | 250,200 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 1,850 | 1,055,500 |
| 2024-04-15 | 7352 | ＴＷＯＳＴ | 254,300 | 1% | ▲ | 44,200 | JPM Securities Japan Co Ltd. | 1,850 | 1,055,500 |
| 2024-04-15 | 7354 | Ｄｍミックス | 261,983 | 1% | ▼ | -43,400 | Citigroup Global Markets Limited | 258 | 298,200 |
| 2024-04-15 | 7354 | Ｄｍミックス | 245,195 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 258 | 298,200 |
| 2024-04-15 | 7373 | アイドマＨＤ | 111,700 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,591 | 146,200 |
| 2024-04-15 | 7408 | ジャムコ | 135,483 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,146 | 128,200 |
| 2024-04-15 | 7433 | 伯東 | 212,186 | 1% | ▲ | 23,700 | Barclays Capital Securities Ltd | 5,450 | 61,800 |
| 2024-04-15 | 7524 | マルシェ | 134,100 | 2% | ▲ | 14,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 245 | 77,700 |
| 2024-04-15 | 7527 | システムソフ | 476,357 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 56 | 260,400 |
| 2024-04-15 | 7601 | ポプラ | 112,700 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 246 | 585,100 |
| 2024-04-15 | 7601 | ポプラ | 145,619 | 1% | ▲ | 7,800 | JPM Securities Japan Co Ltd. | 246 | 585,100 |
| 2024-04-15 | 7601 | ポプラ | 91,200 | 1% | ▼ | -58,000 | UBS AG | 246 | 585,100 |
| 2024-04-15 | 7606 | Ｕアローズ | 243,494 | 1% | ▲ | 3,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,932 | 68,500 |
| 2024-04-15 | 7608 | ＳＫジャパン | 40,800 | 0% | ▼ | -7,300 | XTX Markets Pte Ltd | 803 | 280,800 |
| 2024-04-15 | 7610 | テイツー | 39,300 | 0% | ▼ | -452,400 | Diversified Select Opportunities Capital Management, LLC | 131 | 2,040,000 |
| 2024-04-15 | 7610 | テイツー | 931,000 | 1% | ▼ | -160,600 | GOLDMAN SACHS INTERNATIONAL | 131 | 2,040,000 |
| 2024-04-15 | 7685 | バイセル | 87,400 | 1% | ▼ | -1,800 | Nomura International plc | 2,654 | 40,200 |
| 2024-04-15 | 7692 | Ｅインフィニ | 1,419,400 | 1% | ▼ | -38,400 | GOLDMAN SACHS INTERNATIONAL | 97 | 2,144,700 |
| 2024-04-15 | 7692 | Ｅインフィニ | 636,400 | 1% | ▼ | -215,100 | MERRILL LYNCH INTERNATIONAL | 97 | 2,144,700 |
| 2024-04-15 | 7692 | Ｅインフィニ | 543,300 | 0% | ▼ | -137,600 | Nomura International plc | 97 | 2,144,700 |
| 2024-04-15 | 7692 | Ｅインフィニ | 928,893 | 1% | ▼ | -143,300 | UBS AG | 97 | 2,144,700 |
| 2024-04-15 | 7719 | 東京衡機 | 34,200 | 0% | ▼ | -1,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 289 | 245,900 |
| 2024-04-15 | 7719 | 東京衡機 | 70,300 | 1% | ▼ | -51,300 | UBS AG | 289 | 245,900 |
| 2024-04-15 | 7731 | ニコン | 5,203,695 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,567 | 1,566,100 |
| 2024-04-15 | 7745 | Ａ＆Ｄホロン | 298,245 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 2,973 | 178,600 |
| 2024-04-15 | 7747 | 朝日インテク | 2,007,218 | 1% | ▲ | 327,025 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,317 | 2,015,300 |
| 2024-04-15 | 7747 | 朝日インテク | 994,739 | 0% | ▼ | -623,114 | JPM Securities Japan Co Ltd. | 2,317 | 2,015,300 |
| 2024-04-15 | 7751 | キヤノン | 7,434,697 | 1% | ▼ | -786,926 | JPM Securities Japan Co Ltd. | 4,488 | 2,074,600 |
| 2024-04-15 | 7769 | リズム | 41,231 | 0% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 3,020 | 22,800 |
| 2024-04-15 | 7776 | セルシード | 193,443 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 216 | 326,400 |
| 2024-04-15 | 7776 | セルシード | 560,081 | 2% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 216 | 326,400 |
| 2024-04-15 | 7776 | セルシード | 337,000 | 1% | ▲ | 32,000 | Nomura International plc | 216 | 326,400 |
| 2024-04-15 | 7776 | セルシード | 233,000 | 1% | ▲ | 34,400 | XTX Markets Pte Ltd | 216 | 326,400 |
| 2024-04-15 | 7777 | ３ＤＭ | 3,380,537 | 4% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 122 | 865,400 |
| 2024-04-15 | 7777 | ３ＤＭ | 554,200 | 1% | ▼ | -14,100 | UBS AG | 122 | 865,400 |
| 2024-04-15 | 7777 | ３ＤＭ | 449,800 | 1% | ▲ | 69,700 | XTX Markets Pte Ltd | 122 | 865,400 |
| 2024-04-15 | 7839 | ＳＨＯＥＩ | 702,086 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 2,163 | 278,300 |
| 2024-04-15 | 7840 | フラベッドＨ | 205,544 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,222 | 37,200 |
| 2024-04-15 | 7860 | エイベックス | 262,983 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,285 | 136,300 |
| 2024-04-15 | 7874 | レック | 192,470 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,153 | 47,900 |
| 2024-04-15 | 7901 | マツモト | 8,500 | 1% | ▼ | -700 | Nomura International plc | 1,944 | 10,500 |
| 2024-04-15 | 7951 | ヤマハ | 1,821,708 | 1% | ▼ | -94,357 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,169 | 791,200 |
| 2024-04-15 | 7965 | 象印 | 363,200 | 1% | ▲ | 2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,479 | 86,700 |
| 2024-04-15 | 7972 | イトーキ | 742,590 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,871 | 365,300 |
| 2024-04-15 | 8008 | ４℃ホールデ | 192,512 | 1% | ▼ | -3,400 | Barclays Bank PLC | 1,904 | 176,100 |
| 2024-04-15 | 8008 | ４℃ホールデ | 136,000 | 1% | ▼ | -14,700 | Barclays Capital Securities Ltd | 1,904 | 176,100 |
| 2024-04-15 | 8008 | ４℃ホールデ | 120,461 | 0% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,904 | 176,100 |
| 2024-04-15 | 8008 | ４℃ホールデ | 131,190 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 1,904 | 176,100 |
| 2024-04-15 | 8011 | 三陽商 | 69,985 | 1% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 2,864 | 601,000 |
| 2024-04-15 | 8011 | 三陽商 | 92,500 | 1% | ▼ | -13,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,864 | 601,000 |
| 2024-04-15 | 8011 | 三陽商 | 102,776 | 1% | ▼ | -26,600 | JPM Securities Japan Co Ltd. | 2,864 | 601,000 |
| 2024-04-15 | 8086 | ニプロ | 2,776,875 | 2% | ▲ | 46,700 | Nomura International plc | 1,295 | 978,200 |
| 2024-04-15 | 8226 | 理経 | 192,900 | 1% | ▲ | 11,100 | Barclays Capital Securities Ltd | 279 | 910,200 |
| 2024-04-15 | 8226 | 理経 | 228,900 | 1% | ▲ | 32,100 | JPM Securities Japan Co Ltd. | 279 | 910,200 |
| 2024-04-15 | 8226 | 理経 | 84,800 | 1% | ▲ | | Nomura International plc | 279 | 910,200 |
| 2024-04-15 | 8226 | 理経 | 93,800 | 1% | ▲ | 23,900 | UBS AG | 279 | 910,200 |
| 2024-04-15 | 8304 | あおぞら銀 | 4,138,077 | 3% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 2,472 | 738,200 |
| 2024-04-15 | 8410 | セブン銀 | 5,841,939 | 0% | ▼ | -859,600 | GOLDMAN SACHS INTERNATIONAL | 284 | 7,122,000 |
| 2024-04-15 | 8410 | セブン銀 | 6,038,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 284 | 7,122,000 |
| 2024-04-15 | 8410 | セブン銀 | 8,527,251 | 1% | ▲ | 281,200 | MERRILL LYNCH INTERNATIONAL | 284 | 7,122,000 |
| 2024-04-15 | 8515 | アイフル | 3,021,721 | 1% | ▲ | 591,000 | Barclays Bank PLC | 532 | 7,621,900 |
| 2024-04-15 | 8706 | 極東証券 | 171,967 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,528 | 410,000 |
| 2024-04-15 | 8706 | 極東証券 | 201,900 | 1% | ▲ | 25,800 | Nomura Asset Management Singapore Limited | 1,528 | 410,000 |
| 2024-04-15 | 8714 | 池田泉州ＨＤ | 1,623,400 | 1% | ▼ | -337,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 385 | 1,607,400 |
| 2024-04-15 | 8746 | ＵＮＢＡＮＫ | 354,191 | 1% | ▲ | 24,200 | Barclays Capital Securities Ltd | 183 | 798,700 |
| 2024-04-15 | 8746 | ＵＮＢＡＮＫ | 212,900 | 1% | ▲ | 32,400 | GOLDMAN SACHS INTERNATIONAL | 183 | 798,700 |
| 2024-04-15 | 8746 | ＵＮＢＡＮＫ | 249,900 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 183 | 798,700 |
| 2024-04-15 | 8746 | ＵＮＢＡＮＫ | 161,500 | 1% | ▲ | 161,500 | Nomura International plc | 183 | 798,700 |
| 2024-04-15 | 8746 | ＵＮＢＡＮＫ | 168,100 | 1% | ▼ | -26,400 | XTX Markets Pte Ltd | 183 | 798,700 |
| 2024-04-15 | 8848 | レオパレス | 1,637,108 | 0% | ▼ | -108,500 | MERRILL LYNCH INTERNATIONAL | 513 | 1,444,500 |
| 2024-04-15 | 8912 | エリアクエス | 0 | 0% | ▼ | -99,700 | 個人 | 168 | 4,113,800 |