| 2024-05-08 | 5255 | モンラボ | 408,300 | 1% | ▼ | -8,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 353 | 510,100 |
| 2024-05-08 | 5255 | モンラボ | 276,000 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 353 | 510,100 |
| 2024-05-08 | 5301 | 東海カーボン | 1,727,207 | 1% | ▲ | 163,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,036 | 1,167,800 |
| 2024-05-08 | 5310 | 東洋炭素 | 295,715 | 1% | ▼ | -30,155 | Nomura International plc | 8,050 | 140,300 |
| 2024-05-08 | 5332 | ＴＯＴＯ | 866,306 | 0% | ▼ | -56,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,061 | 945,900 |
| 2024-05-08 | 5406 | 神戸鋼 | 2,874,291 | 1% | ▲ | 159,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,869 | 5,450,200 |
| 2024-05-08 | 5406 | 神戸鋼 | 3,144,488 | 1% | ▼ | -195,835 | Nomura International plc | 1,869 | 5,450,200 |
| 2024-05-08 | 5408 | 中山鋼 | 382,100 | 1% | ▲ | 19,700 | Diversified Select Opportunities Capital Management, LLC | 893 | 1,433,700 |
| 2024-05-08 | 5408 | 中山鋼 | 380,106 | 1% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 893 | 1,433,700 |
| 2024-05-08 | 5408 | 中山鋼 | 241,954 | 0% | ▼ | -90,600 | UBS AG | 893 | 1,433,700 |
| 2024-05-08 | 5423 | 東京製鉄 | 721,881 | 0% | ▼ | -59,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,626 | 467,700 |
| 2024-05-08 | 5445 | 東京鉄 | 52,916 | 1% | ▼ | -36,600 | MERRILL LYNCH INTERNATIONAL | 4,770 | 380,200 |
| 2024-05-08 | 5445 | 東京鉄 | 41,366 | 0% | ▼ | -32,000 | UBS AG | 4,770 | 380,200 |
| 2024-05-08 | 5445 | 東京鉄 | 49,800 | 1% | ▲ | | XTX Markets Pte Ltd | 4,770 | 380,200 |
| 2024-05-08 | 5480 | 冶金工 | 169,972 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 4,690 | 155,100 |
| 2024-05-08 | 5572 | リッジアイ | 30,500 | 1% | ▲ | 400 | UBS AG | 2,485 | 114,300 |
| 2024-05-08 | 5574 | ＡＢＥＪＡ | 43,100 | 0% | ▼ | -19,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,630 | 404,200 |
| 2024-05-08 | 5574 | ＡＢＥＪＡ | 76,400 | 1% | ▲ | 14,100 | Nomura International plc | 3,630 | 404,200 |
| 2024-05-08 | 5577 | アイデミー | 42,800 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,602 | 41,600 |
| 2024-05-08 | 5580 | プロディ | 10,800 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,116 | 7,300 |
| 2024-05-08 | 5586 | ラボロＡＩ | 107,100 | 1% | ▲ | 13,600 | Nomura International plc | 1,278 | 661,500 |
| 2024-05-08 | 5587 | インバＰＦ | 53,700 | 2% | ▲ | 3,900 | Nomura International plc | 1,458 | 63,800 |
| 2024-05-08 | 5587 | インバＰＦ | 34,800 | 1% | ▲ | 900 | UBS AG | 1,458 | 63,800 |
| 2024-05-08 | 5591 | アヴィレン | 41,100 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 2,185 | 61,100 |
| 2024-05-08 | 5592 | くすりの窓口 | 69,100 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,540 | 61,100 |
| 2024-05-08 | 5597 | ブルーイノベ | 41,300 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,409 | 146,500 |
| 2024-05-08 | 5597 | ブルーイノベ | 45,200 | 1% | ▼ | -5,100 | UBS AG | 1,409 | 146,500 |
| 2024-05-08 | 5632 | 菱製鋼 | 83,726 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,385 | 39,300 |
| 2024-05-08 | 5707 | 東邦鉛 | 426,600 | 3% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 1,046 | 164,000 |
| 2024-05-08 | 5707 | 東邦鉛 | 127,289 | 1% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 1,046 | 164,000 |
| 2024-05-08 | 5707 | 東邦鉛 | 60,747 | 0% | ▼ | -17,300 | UBS AG | 1,046 | 164,000 |
| 2024-05-08 | 5726 | 大阪チタ | 716,448 | 2% | ▲ | 84,100 | JPM Securities Japan Co Ltd. | 2,478 | 536,200 |
| 2024-05-08 | 5727 | 邦チタ | 1,229,157 | 2% | ▲ | 354,400 | GOLDMAN SACHS INTERNATIONAL | 1,382 | 1,342,600 |
| 2024-05-08 | 5759 | 日本電解 | 137,800 | 2% | ▲ | 7,900 | UBS AG | 1,190 | 52,400 |
| 2024-05-08 | 5801 | 古河電 | 362,500 | 1% | ▲ | 19,200 | Qube Research & Technologies Limited | 3,525 | 583,400 |
| 2024-05-08 | 5805 | ＳＷＣＣ | 227,676 | 1% | ▲ | 39,200 | GOLDMAN SACHS INTERNATIONAL | 4,250 | 236,800 |
| 2024-05-08 | 5805 | ＳＷＣＣ | 268,921 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 4,250 | 236,800 |
| 2024-05-08 | 5820 | 三ッ星 | 21,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,557 | 10,900 |
| 2024-05-08 | 5820 | 三ッ星 | 19,200 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,557 | 10,900 |
| 2024-05-08 | 5851 | リョービ | 162,384 | 0% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 2,715 | 112,700 |
| 2024-05-08 | 5852 | アーレスティ | 362,205 | 1% | ▼ | -52,900 | MERRILL LYNCH INTERNATIONAL | 643 | 318,500 |
| 2024-05-08 | 5858 | ＳＴＧ | 34,200 | 3% | ▲ | 700 | UBS AG | 2,035 | 3,400 |
| 2024-05-08 | 5870 | ナルネット | 38,100 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 810 | 221,700 |
| 2024-05-08 | 5870 | ナルネット | 75,200 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 810 | 221,700 |
| 2024-05-08 | 5870 | ナルネット | 33,900 | 1% | ▼ | -5,600 | UBS AG | 810 | 221,700 |
| 2024-05-08 | 5892 | ユトリ | 61,624 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 2,120 | 212,800 |
| 2024-05-08 | 5892 | ユトリ | 56,400 | 1% | ▲ | 1,600 | UBS AG | 2,120 | 212,800 |
| 2024-05-08 | 5985 | サンコール | 169,241 | 0% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 473 | 54,700 |
| 2024-05-08 | 5991 | ニッパツ | 1,245,783 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,641 | 647,900 |
| 2024-05-08 | 6027 | 弁護士ＣＯＭ | 353,700 | 2% | ▼ | -7,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,030 | 109,600 |
| 2024-05-08 | 6027 | 弁護士ＣＯＭ | 153,200 | 1% | ▼ | -15,200 | UBS AG | 3,030 | 109,600 |
| 2024-05-08 | 6030 | アドベンチャ | 73,710 | 1% | ▼ | -1,590 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,320 | 23,600 |
| 2024-05-08 | 6035 | ＩＲジャパン | 320,004 | 2% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 1,212 | 51,600 |
| 2024-05-08 | 6036 | ＫｅｅＰｅｒ | 258,719 | 1% | ▲ | 10,400 | JPM Securities Japan Co Ltd. | 3,945 | 215,600 |
| 2024-05-08 | 6047 | Ｇｕｎｏｓｙ | 335,265 | 1% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 755 | 164,900 |
| 2024-05-08 | 6048 | デザインワン | 101,793 | 1% | ▼ | -19,600 | JPM Securities Japan Co Ltd. | 132 | 44,600 |
| 2024-05-08 | 6069 | トレンダ | 58,300 | 1% | ▲ | 8,000 | UBS AG | 1,153 | 22,100 |
| 2024-05-08 | 6072 | 地盤ＨＤ | 122,700 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 163 | 173,800 |
| 2024-05-08 | 6081 | アライドアキ | 169,000 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 278 | 48,200 |
| 2024-05-08 | 6081 | アライドアキ | 68,800 | 0% | ▼ | -14,700 | XTX Markets Pte Ltd | 278 | 48,200 |
| 2024-05-08 | 6141 | ＤＭＧ森精機 | 995,080 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 4,702 | 976,900 |
| 2024-05-08 | 6166 | 中村超硬 | 59,200 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 328 | 11,100 |
| 2024-05-08 | 6181 | タメニー | 211,000 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 101 | 103,100 |
| 2024-05-08 | 6182 | メタリアル | 73,000 | 1% | ▲ | 13,600 | UBS AG | 1,074 | 154,100 |
| 2024-05-08 | 6191 | エアトリ | 155,872 | 1% | ▼ | -6,847 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,411 | 140,400 |
| 2024-05-08 | 6194 | アトラエ | 241,211 | 1% | ▼ | -35,100 | GOLDMAN SACHS INTERNATIONAL | 458 | 290,200 |
| 2024-05-08 | 6199 | セラク | 69,319 | 0% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,069 | 20,700 |
| 2024-05-08 | 6208 | 石川製 | 57,098 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,280 | 33,700 |
| 2024-05-08 | 6222 | 島精機 | 251,900 | 1% | ▲ | 14,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,412 | 143,100 |
| 2024-05-08 | 6223 | 西部技研 | 161,300 | 1% | ▼ | -8,300 | UBS AG | 1,825 | 122,800 |
| 2024-05-08 | 6228 | ＪＥＴ | 190,234 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 3,555 | 207,500 |
| 2024-05-08 | 6240 | ヤマシン－Ｆ | 328,927 | 0% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 425 | 149,300 |
| 2024-05-08 | 6249 | ＧＣジョイコ | 92,700 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 2,272 | 101,900 |
| 2024-05-08 | 6254 | 野村マイクロ | 533,768 | 1% | ▲ | 148,320 | Barclays Capital Securities Ltd | 5,360 | 1,557,600 |
| 2024-05-08 | 6254 | 野村マイクロ | 209,900 | 1% | ▲ | 6,900 | Diversified Select Opportunities Capital Management, LLC | 5,360 | 1,557,600 |
| 2024-05-08 | 6254 | 野村マイクロ | 231,370 | 1% | ▲ | 36,600 | JPM Securities Japan Co Ltd. | 5,360 | 1,557,600 |
| 2024-05-08 | 6254 | 野村マイクロ | 241,712 | 1% | ▼ | -5,708 | Nomura International plc | 5,360 | 1,557,600 |
| 2024-05-08 | 6255 | エヌピーシー | 108,587 | 0% | ▼ | -3,300 | Barclays Capital Securities Ltd | 907 | 1,264,800 |
| 2024-05-08 | 6255 | エヌピーシー | 137,497 | 1% | ▲ | 59,700 | GOLDMAN SACHS INTERNATIONAL | 907 | 1,264,800 |
| 2024-05-08 | 6255 | エヌピーシー | 279,200 | 1% | ▲ | 19,800 | Nomura International plc | 907 | 1,264,800 |
| 2024-05-08 | 6255 | エヌピーシー | 200,200 | 1% | ▲ | 53,800 | XTX Markets Pte Ltd | 907 | 1,264,800 |
| 2024-05-08 | 6258 | 平田機工 | 75,643 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 7,000 | 66,100 |
| 2024-05-08 | 6266 | タツモ | 115,758 | 1% | ▼ | -51,900 | Barclays Capital Securities Ltd | 4,195 | 650,600 |
| 2024-05-08 | 6266 | タツモ | 87,426 | 1% | ▼ | -6,635 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,195 | 650,600 |
| 2024-05-08 | 6266 | タツモ | 113,924 | 1% | ▲ | 20,560 | Nomura International plc | 4,195 | 650,600 |
| 2024-05-08 | 6279 | 瑞光 | 177,347 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 1,077 | 84,600 |
| 2024-05-08 | 6291 | エアーテック | 101,164 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,195 | 20,500 |
| 2024-05-08 | 6305 | 日立建機 | 1,702,693 | 1% | ▼ | -62,596 | GOLDMAN SACHS INTERNATIONAL | 4,428 | 956,900 |
| 2024-05-08 | 6310 | 井関農 | 161,606 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,030 | 25,700 |
| 2024-05-08 | 6315 | ＴＯＷＡ | 308,573 | 1% | ▼ | -46,300 | Barclays Capital Securities Ltd | 11,030 | 3,805,000 |
| 2024-05-08 | 6315 | ＴＯＷＡ | 215,701 | 1% | ▲ | 49,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,030 | 3,805,000 |
| 2024-05-08 | 6315 | ＴＯＷＡ | 743,342 | 3% | ▲ | 58,355 | Nomura International plc | 11,030 | 3,805,000 |
| 2024-05-08 | 6338 | タカトリ | 26,215 | 0% | ▼ | -1,300 | Barclays Capital Securities Ltd | 3,985 | 41,000 |
| 2024-05-08 | 6338 | タカトリ | 49,594 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,985 | 41,000 |
| 2024-05-08 | 6338 | タカトリ | 39,200 | 1% | ▲ | 5,900 | Nomura International plc | 3,985 | 41,000 |
| 2024-05-08 | 6338 | タカトリ | 104,700 | 2% | ▲ | 4,100 | UBS AG | 3,985 | 41,000 |
| 2024-05-08 | 6356 | 日ギア | 67,000 | 0% | ▼ | -13,100 | Barclays Capital Securities Ltd | 625 | 99,500 |
| 2024-05-08 | 6356 | 日ギア | 100,000 | 1% | ▲ | 13,300 | XTX Markets Pte Ltd | 625 | 99,500 |
| 2024-05-08 | 6358 | 酒井重 | 22,366 | 1% | ▲ | | Nomura International plc | 6,250 | 11,200 |
| 2024-05-08 | 6387 | サムコ | 79,640 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 4,565 | 34,500 |