| 2024-05-08 | 4384 | ラクスル | 297,900 | 1% | ▲ | 7,800 | Barclays Capital Securities Ltd | 913 | 669,200 |
| 2024-05-08 | 4384 | ラクスル | 1,401,703 | 2% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 913 | 669,200 |
| 2024-05-08 | 4384 | ラクスル | 906,948 | 2% | ▲ | 78,400 | JPM Securities Japan Co Ltd. | 913 | 669,200 |
| 2024-05-08 | 4384 | ラクスル | 766,893 | 1% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 913 | 669,200 |
| 2024-05-08 | 4385 | メルカリ | 3,209,805 | 2% | ▼ | -112,100 | Citigroup Global Markets Limited | 1,783 | 3,533,900 |
| 2024-05-08 | 4385 | メルカリ | 936,728 | 1% | ▲ | 281,300 | MERRILL LYNCH INTERNATIONAL | 1,783 | 3,533,900 |
| 2024-05-08 | 4385 | メルカリ | 1,141,700 | 1% | ▼ | -7,500 | Qube Research & Technologies Limited | 1,783 | 3,533,900 |
| 2024-05-08 | 4393 | バンクオブイ | 80,900 | 2% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 4,090 | 29,400 |
| 2024-05-08 | 4395 | アクリート | 54,200 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 724 | 14,600 |
| 2024-05-08 | 4395 | アクリート | 83,100 | 1% | ▼ | -1,200 | Nomura International plc | 724 | 14,600 |
| 2024-05-08 | 4418 | ＪＤＳＣ | 87,500 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 882 | 64,100 |
| 2024-05-08 | 4425 | Ｋｕｄａｎ | 161,585 | 2% | ▼ | -17,900 | Barclays Capital Securities Ltd | 1,708 | 338,000 |
| 2024-05-08 | 4425 | Ｋｕｄａｎ | 72,300 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,708 | 338,000 |
| 2024-05-08 | 4425 | Ｋｕｄａｎ | 74,729 | 1% | ▲ | 5,948 | Nomura International plc | 1,708 | 338,000 |
| 2024-05-08 | 4425 | Ｋｕｄａｎ | 180,800 | 2% | ▼ | -10,800 | UBS AG | 1,708 | 338,000 |
| 2024-05-08 | 4433 | ヒトコムＨＤ | 87,833 | 0% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,005 | 43,800 |
| 2024-05-08 | 4434 | サーバワクス | 80,870 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 2,976 | 189,100 |
| 2024-05-08 | 4449 | ギフティ | 494,213 | 2% | ▼ | -13,960 | GOLDMAN SACHS INTERNATIONAL | 1,237 | 245,400 |
| 2024-05-08 | 4449 | ギフティ | 256,137 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 1,237 | 245,400 |
| 2024-05-08 | 4475 | ＨＥＮＮＧＥ | 230,532 | 1% | ▲ | 19,400 | JPM Securities Japan Co Ltd. | 1,108 | 587,300 |
| 2024-05-08 | 4476 | ＡＩクロス | 24,100 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,019 | 6,300 |
| 2024-05-08 | 4477 | ＢＡＳＥ | 1,014,093 | 1% | ▼ | -134,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 288 | 1,898,600 |
| 2024-05-08 | 4478 | フリー | 735,278 | 1% | ▼ | -63,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,950 | 381,700 |
| 2024-05-08 | 4480 | メドレー | 407,702 | 1% | ▲ | 34,100 | GOLDMAN SACHS INTERNATIONAL | 3,615 | 200,000 |
| 2024-05-08 | 4480 | メドレー | 266,300 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 3,615 | 200,000 |
| 2024-05-08 | 4485 | ＪＴＯＷＥＲ | 217,052 | 1% | ▲ | 14,900 | JPM Securities Japan Co Ltd. | 3,535 | 261,800 |
| 2024-05-08 | 4490 | ビザスク | 51,300 | 1% | ▼ | -17,900 | UBS AG | 844 | 246,600 |
| 2024-05-08 | 4506 | 住友ファーマ | 10,472,458 | 3% | ▲ | 150,745 | Integrated Core Strategies (Asia) Pte. Ltd. | 363 | 4,046,500 |
| 2024-05-08 | 4536 | 参天薬 | 1,841,778 | 1% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 1,545 | 1,759,700 |
| 2024-05-08 | 4544 | ＨＵグループ | 349,810 | 1% | ▼ | -58,000 | GOLDMAN SACHS INTERNATIONAL | 2,222 | 434,100 |
| 2024-05-08 | 4544 | ＨＵグループ | 886,524 | 2% | ▲ | 26,994 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,222 | 434,100 |
| 2024-05-08 | 4544 | ＨＵグループ | 364,271 | 1% | ▲ | 32,922 | Nomura International plc | 2,222 | 434,100 |
| 2024-05-08 | 4563 | アンジェス | 978,200 | 0% | ▼ | -154,000 | Bronte Capital Management Pty Ltd | 49 | 456,200 |
| 2024-05-08 | 4564 | ＯＴＳ | 1,563,100 | 1% | ▲ | 394,600 | MERRILL LYNCH INTERNATIONAL | 18 | 3,583,500 |
| 2024-05-08 | 4564 | ＯＴＳ | 6,471,100 | 3% | ▼ | -495,400 | Nomura International plc | 18 | 3,583,500 |
| 2024-05-08 | 4565 | ネクセラ | 1,260,449 | 1% | ▲ | 27,700 | Nomura International plc | 1,546 | 795,700 |
| 2024-05-08 | 4570 | 免疫生物研 | 61,000 | 1% | ▼ | -7,100 | Nomura International plc | 478 | 34,900 |
| 2024-05-08 | 4572 | カルナバイオ | 116,517 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 441 | 191,700 |
| 2024-05-08 | 4575 | ＣＡＮＢＡＳ | 108,500 | 1% | ▼ | -21,400 | Barclays Capital Securities Ltd | 467 | 252,500 |
| 2024-05-08 | 4575 | ＣＡＮＢＡＳ | 448,500 | 2% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 467 | 252,500 |
| 2024-05-08 | 4575 | ＣＡＮＢＡＳ | 183,000 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 467 | 252,500 |
| 2024-05-08 | 4582 | シンバイオ | 1,145,799 | 2% | ▼ | -32,600 | MERRILL LYNCH INTERNATIONAL | 163 | 663,500 |
| 2024-05-08 | 4582 | シンバイオ | 227,100 | 0% | ▼ | -46,500 | XTX Markets Pte Ltd | 163 | 663,500 |
| 2024-05-08 | 4584 | キッズバイオ | 757,539 | 2% | ▼ | -29,900 | MERRILL LYNCH INTERNATIONAL | 140 | 293,600 |
| 2024-05-08 | 4586 | メドレックス | 258,600 | 1% | ▼ | -66,300 | Barclays Capital Securities Ltd | 119 | 998,000 |
| 2024-05-08 | 4587 | ペプドリ | 639,356 | 0% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 1,975 | 1,014,900 |
| 2024-05-08 | 4591 | リボミック | 277,030 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 84 | 145,100 |
| 2024-05-08 | 4592 | サンバイオ | 345,717 | 1% | ▲ | 14,718 | Nomura International plc | 423 | 380,100 |
| 2024-05-08 | 4593 | ヘリオス | 1,353,107 | 2% | ▲ | 16,500 | JPM Securities Japan Co Ltd. | 159 | 904,600 |
| 2024-05-08 | 4593 | ヘリオス | 1,215,988 | 1% | ▲ | 26,600 | MERRILL LYNCH INTERNATIONAL | 159 | 904,600 |
| 2024-05-08 | 4594 | ブライトパス | 354,000 | 0% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 59 | 205,500 |
| 2024-05-08 | 4594 | ブライトパス | 653,100 | 1% | ▲ | 34,500 | MERRILL LYNCH INTERNATIONAL | 59 | 205,500 |
| 2024-05-08 | 4598 | デルタフライ | 78,900 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 729 | 63,000 |
| 2024-05-08 | 4599 | ステムリム | 615,200 | 1% | ▲ | 56,500 | GOLDMAN SACHS INTERNATIONAL | 479 | 123,400 |
| 2024-05-08 | 4657 | 環境管理 | 33,600 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 491 | 24,200 |
| 2024-05-08 | 4657 | 環境管理 | 38,100 | 1% | ▲ | 500 | UBS AG | 491 | 24,200 |
| 2024-05-08 | 4732 | ＵＳＳ | 5,150,836 | 1% | ▲ | 499,272 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,179 | 3,271,800 |
| 2024-05-08 | 4751 | サイバー | 3,796,263 | 1% | ▼ | -682,062 | GOLDMAN SACHS INTERNATIONAL | 967 | 5,514,200 |
| 2024-05-08 | 4751 | サイバー | 2,488,871 | 0% | ▼ | -212,026 | JPM Securities Japan Co Ltd. | 967 | 5,514,200 |
| 2024-05-08 | 4755 | 楽天グループ | 27,992,407 | 1% | ▲ | 1,786,816 | GOLDMAN SACHS INTERNATIONAL | 795 | 15,831,400 |
| 2024-05-08 | 4762 | ＸＮＥＴ | 38,100 | 0% | ▼ | -11,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,467 | 17,900 |
| 2024-05-08 | 4763 | Ｃ＆Ｒ | 127,362 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,685 | 67,300 |
| 2024-05-08 | 4776 | サイボウズ | 714,231 | 1% | ▲ | 13,990 | MERRILL LYNCH INTERNATIONAL | 1,625 | 368,600 |
| 2024-05-08 | 4813 | ＡＣＣＥＳＳ | 453,756 | 1% | ▼ | -30,700 | Barclays Capital Securities Ltd | 1,540 | 531,600 |
| 2024-05-08 | 4813 | ＡＣＣＥＳＳ | 459,876 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 1,540 | 531,600 |
| 2024-05-08 | 4849 | エンジャパン | 263,914 | 1% | ▼ | -63,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,756 | 161,000 |
| 2024-05-08 | 4882 | ペルセウス | 236,900 | 2% | ▼ | -19,600 | JPM Securities Japan Co Ltd. | 325 | 203,600 |
| 2024-05-08 | 4882 | ペルセウス | 505,700 | 4% | ▲ | 6,600 | Nomura International plc | 325 | 203,600 |
| 2024-05-08 | 4891 | ティムス | 238,800 | 1% | ▲ | | Jefferies International Limited | 259 | 379,300 |
| 2024-05-08 | 4891 | ティムス | 206,600 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 259 | 379,300 |
| 2024-05-08 | 4892 | サイフューズ | 37,400 | 0% | ▼ | -9,900 | Barclays Capital Securities Ltd | 717 | 22,600 |
| 2024-05-08 | 4894 | クオリプス | 48,400 | 1% | ▲ | 2,700 | UBS AG | 3,380 | 85,300 |
| 2024-05-08 | 4912 | ライオン | 1,720,590 | 1% | ▲ | 49,566 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 1,913,900 |
| 2024-05-08 | 4922 | コーセー | 627,895 | 1% | ▲ | 61,100 | GOLDMAN SACHS INTERNATIONAL | 8,368 | 474,500 |
| 2024-05-08 | 4933 | Ｉｎｅ | 253,409 | 1% | ▼ | -16,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,857 | 92,500 |
| 2024-05-08 | 4937 | ワクー | 24,300 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 1,828 | 58,400 |
| 2024-05-08 | 4937 | ワクー | 19,400 | 1% | ▲ | 1,600 | Nomura International plc | 1,828 | 58,400 |
| 2024-05-08 | 4978 | リプロセル | 519,100 | 1% | ▼ | -103,900 | UBS AG | 139 | 477,600 |
| 2024-05-08 | 4992 | 北興化 | 296,141 | 1% | ▲ | 280,300 | GOLDMAN SACHS INTERNATIONAL | 1,601 | 424,500 |
| 2024-05-08 | 5026 | トリプルアイ | 37,600 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,242 | 781,900 |
| 2024-05-08 | 5031 | モイ | 69,700 | 0% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 253 | 71,700 |
| 2024-05-08 | 5032 | エニーカラー | 515,389 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 2,319 | 965,800 |
| 2024-05-08 | 5131 | リンカーズ | 109,500 | 1% | ▼ | -600 | XTX Markets Pte Ltd | 212 | 1,862,900 |
| 2024-05-08 | 5136 | トリプラ | 58,900 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 1,398 | 77,300 |
| 2024-05-08 | 5136 | トリプラ | 68,800 | 1% | ▼ | -5,600 | Nomura International plc | 1,398 | 77,300 |
| 2024-05-08 | 5192 | 三星ベ | 151,040 | 0% | ▼ | -28,724 | Nomura International plc | 4,655 | 189,600 |
| 2024-05-08 | 5202 | 板硝子 | 664,471 | 1% | ▲ | 105,900 | JPM Securities Japan Co Ltd. | 517 | 1,084,800 |
| 2024-05-08 | 5210 | 日山村硝 | 66,106 | 1% | ▼ | -7,400 | Barclays Capital Securities Ltd | 1,425 | 44,900 |
| 2024-05-08 | 5210 | 日山村硝 | 53,619 | 0% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,425 | 44,900 |
| 2024-05-08 | 5216 | 倉元 | 232,400 | 1% | ▼ | -84,300 | Barclays Capital Securities Ltd | 206 | 2,982,900 |
| 2024-05-08 | 5216 | 倉元 | 178,800 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 206 | 2,982,900 |
| 2024-05-08 | 5216 | 倉元 | 490,800 | 1% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 206 | 2,982,900 |
| 2024-05-08 | 5240 | ｍｏｎｏＡＩ | 49,000 | 0% | ▼ | -5,800 | Barclays Capital Securities Ltd | 506 | 110,700 |
| 2024-05-08 | 5240 | ｍｏｎｏＡＩ | 51,700 | 0% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 506 | 110,700 |
| 2024-05-08 | 5243 | ノート | 169,400 | 1% | ▼ | -21,600 | UBS AG | 586 | 177,100 |
| 2024-05-08 | 5246 | エレメンツ | 181,062 | 1% | ▼ | -56,900 | Barclays Capital Securities Ltd | 865 | 1,564,100 |
| 2024-05-08 | 5246 | エレメンツ | 173,186 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 865 | 1,564,100 |
| 2024-05-08 | 5246 | エレメンツ | 329,500 | 1% | ▲ | 29,900 | UBS AG | 865 | 1,564,100 |
| 2024-05-08 | 5248 | テクノロジー | 30,700 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 4,325 | 18,600 |
| 2024-05-08 | 5253 | カバー | 479,931 | 1% | ▼ | -39,500 | Barclays Capital Securities Ltd | 1,661 | 4,930,600 |