| 2024-05-08 | 1407 | ウエストＨＤ | 481,899 | 1% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 2,910 | 274,700 |
| 2024-05-08 | 1419 | タマホーム | 148,838 | 1% | ▲ | 16,900 | JPM Securities Japan Co Ltd. | 4,460 | 350,200 |
| 2024-05-08 | 1447 | ＳＡＡＦＨＤ | 204,300 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 281 | 98,800 |
| 2024-05-08 | 1514 | 住石ＨＤ | 331,020 | 1% | ▼ | -62,100 | Barclays Capital Securities Ltd | 1,243 | 857,500 |
| 2024-05-08 | 1518 | 三井松島ＨＤ | 289,200 | 2% | ▲ | 8,200 | Diversified Select Opportunities Capital Management, LLC | 3,655 | 606,500 |
| 2024-05-08 | 1662 | 石油資源 | 441,059 | 1% | ▲ | 46,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,600 | 207,500 |
| 2024-05-08 | 1663 | Ｋ＆Ｏエナジ | 196,502 | 1% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 3,245 | 71,100 |
| 2024-05-08 | 1663 | Ｋ＆Ｏエナジ | 171,366 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 3,245 | 71,100 |
| 2024-05-08 | 1711 | ＳＤＳＨＤ | 83,137 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 544 | 247,600 |
| 2024-05-08 | 1711 | ＳＤＳＨＤ | 84,200 | 1% | ▼ | -7,700 | Nomura International plc | 544 | 247,600 |
| 2024-05-08 | 1711 | ＳＤＳＨＤ | 120,100 | 1% | ▲ | 14,600 | UBS AG | 544 | 247,600 |
| 2024-05-08 | 1712 | ダイセキＳ | 85,827 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 934 | 95,800 |
| 2024-05-08 | 1803 | 清水建 | 9,704,865 | 1% | ▲ | 665,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 988 | 3,202,600 |
| 2024-05-08 | 1898 | 世紀東急 | 198,242 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,755 | 382,700 |
| 2024-05-08 | 2134 | 北浜ＣＰ | 830,000 | 1% | ▼ | -63,900 | UBS AG | 16 | 496,300 |
| 2024-05-08 | 2138 | クルーズ | 192,457 | 1% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 742 | 55,300 |
| 2024-05-08 | 2158 | フロンテオ | 306,594 | 1% | ▼ | -32,800 | UBS AG | 625 | 249,700 |
| 2024-05-08 | 2160 | ジーエヌアイ | 524,482 | 1% | ▲ | 49,200 | JPM Securities Japan Co Ltd. | 2,400 | 1,288,800 |
| 2024-05-08 | 2193 | クックパッド | 523,777 | 0% | ▼ | -14,941 | Nomura International plc | 162 | 808,100 |
| 2024-05-08 | 2294 | 柿安本店 | 61,990 | 0% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 2,641 | 64,500 |
| 2024-05-08 | 2315 | ＣＡＩＣＡＤ | 610,200 | 0% | ▼ | -114,100 | XTX Markets Pte Ltd | 55 | 1,238,700 |
| 2024-05-08 | 2330 | フォーサイド | 614,900 | 2% | ▼ | -167,900 | Barclays Capital Securities Ltd | 314 | 11,201,600 |
| 2024-05-08 | 2330 | フォーサイド | 215,300 | 1% | ▲ | 38,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 314 | 11,201,600 |
| 2024-05-08 | 2345 | クシム | 114,300 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 237 | 79,800 |
| 2024-05-08 | 2353 | 日本駐車場 | 2,587,943 | 1% | ▼ | -141,100 | MERRILL LYNCH INTERNATIONAL | 198 | 984,700 |
| 2024-05-08 | 2354 | ＹＥデジタル | 133,400 | 1% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 683 | 72,000 |
| 2024-05-08 | 2354 | ＹＥデジタル | 198,500 | 1% | ▼ | -18,600 | UBS AG | 683 | 72,000 |
| 2024-05-08 | 2375 | ギグワークス | 232,400 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 579 | 171,500 |
| 2024-05-08 | 2388 | ウェッジＨＤ | 208,400 | 0% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 84 | 170,100 |
| 2024-05-08 | 2395 | 新日本科学 | 263,133 | 1% | ▲ | 52,300 | Barclays Bank PLC | 1,411 | 1,492,800 |
| 2024-05-08 | 2395 | 新日本科学 | 961,058 | 2% | ▼ | -38,400 | GOLDMAN SACHS INTERNATIONAL | 1,411 | 1,492,800 |
| 2024-05-08 | 2395 | 新日本科学 | 228,021 | 1% | ▲ | 6,690 | MERRILL LYNCH INTERNATIONAL | 1,411 | 1,492,800 |
| 2024-05-08 | 2397 | ＤＮＡチップ | 73,200 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 1,073 | 229,600 |
| 2024-05-08 | 2397 | ＤＮＡチップ | 59,700 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 1,073 | 229,600 |
| 2024-05-08 | 2397 | ＤＮＡチップ | 45,300 | 1% | ▲ | 6,600 | XTX Markets Pte Ltd | 1,073 | 229,600 |
| 2024-05-08 | 2432 | ディーエヌエ | 557,151 | 0% | ▼ | -332,065 | Citigroup Global Markets Limited | 1,621 | 1,262,900 |
| 2024-05-08 | 2438 | アスカネット | 114,500 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 621 | 131,800 |
| 2024-05-08 | 2471 | エスプール | 404,970 | 1% | ▲ | 327,302 | Integrated Core Strategies (Asia) Pte. Ltd. | 328 | 2,178,400 |
| 2024-05-08 | 2492 | インフォＭＴ | 1,555,665 | 1% | ▲ | 153,800 | MERRILL LYNCH INTERNATIONAL | 335 | 1,834,100 |
| 2024-05-08 | 2656 | ベクターＨＤ | 138,300 | 1% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 128 | 35,900 |
| 2024-05-08 | 2670 | ＡＢＣマート | 2,016,704 | 1% | ▲ | 252,289 | JPM Securities Japan Co Ltd. | 3,138 | 614,600 |
| 2024-05-08 | 2735 | ワッツ | 75,510 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 692 | 49,100 |
| 2024-05-08 | 2760 | 東エレデバ | 280,878 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 5,060 | 559,600 |
| 2024-05-08 | 2767 | 円谷フィＨＤ | 1,699,182 | 2% | ▲ | 76,199 | GOLDMAN SACHS INTERNATIONAL | 1,751 | 547,400 |
| 2024-05-08 | 2778 | パレモ・ＨＤ | 153,000 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 170 | 29,900 |
| 2024-05-08 | 2780 | コメ兵ＨＤ | 216,000 | 2% | ▼ | -28,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,720 | 128,500 |
| 2024-05-08 | 2780 | コメ兵ＨＤ | 83,008 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 3,720 | 128,500 |
| 2024-05-08 | 2780 | コメ兵ＨＤ | 60,300 | 1% | ▲ | 32,800 | Nomura International plc | 3,720 | 128,500 |
| 2024-05-08 | 2780 | コメ兵ＨＤ | 112,400 | 1% | ▲ | 11,700 | UBS AG | 3,720 | 128,500 |
| 2024-05-08 | 2788 | アップル | 151,879 | 1% | ▼ | -13,900 | JPM Securities Japan Co Ltd. | 412 | 63,000 |
| 2024-05-08 | 2788 | アップル | 167,300 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 412 | 63,000 |
| 2024-05-08 | 2788 | アップル | 156,700 | 1% | ▲ | 4,400 | UBS AG | 412 | 63,000 |
| 2024-05-08 | 2811 | カゴメ | 492,347 | 1% | ▲ | 20,941 | GOLDMAN SACHS INTERNATIONAL | 3,926 | 260,400 |
| 2024-05-08 | 2882 | イートアンド | 77,198 | 1% | ▼ | -2,500 | UBS AG | 1,968 | 22,100 |
| 2024-05-08 | 2918 | わらべ日洋 | 94,900 | 1% | ▼ | -16,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,424 | 137,400 |
| 2024-05-08 | 2929 | ファーマＦ | 362,617 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 868 | 154,400 |
| 2024-05-08 | 2930 | 北の達人 | 1,655,669 | 1% | ▼ | -173,819 | Integrated Core Strategies (Asia) Pte. Ltd. | 184 | 692,800 |
| 2024-05-08 | 2934 | ジェイフロ | 24,600 | 0% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 2,619 | 12,600 |
| 2024-05-08 | 2936 | ベースフード | 575,300 | 1% | ▲ | 72,600 | GOLDMAN SACHS INTERNATIONAL | 374 | 1,111,000 |
| 2024-05-08 | 2936 | ベースフード | 414,700 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 374 | 1,111,000 |
| 2024-05-08 | 2980 | ＳＲＥＨＤ | 211,006 | 1% | ▲ | 7,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,205 | 261,900 |
| 2024-05-08 | 2980 | ＳＲＥＨＤ | 147,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 4,205 | 261,900 |
| 2024-05-08 | 3031 | ラクーンＨＤ | 196,777 | 1% | ▼ | -16,100 | UBS AG | 681 | 123,100 |
| 2024-05-08 | 3048 | ビックカメラ | 943,905 | 1% | ▲ | 41,705 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,452 | 324,400 |
| 2024-05-08 | 3073 | ＤＤグループ | 249,659 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,265 | 110,000 |
| 2024-05-08 | 3083 | シーズメン | 30,100 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 553 | 11,400 |
| 2024-05-08 | 3088 | マツキヨココ | 2,154,024 | 1% | ▲ | 745,219 | GOLDMAN SACHS INTERNATIONAL | 2,238 | 1,413,900 |
| 2024-05-08 | 3097 | 物語コーポ | 226,496 | 1% | ▲ | 9,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,100 | 284,600 |
| 2024-05-08 | 3103 | ユニチカ | 512,492 | 1% | ▼ | -84,100 | MERRILL LYNCH INTERNATIONAL | 214 | 889,300 |
| 2024-05-08 | 3103 | ユニチカ | 518,606 | 1% | ▼ | -7,100 | UBS AG | 214 | 889,300 |
| 2024-05-08 | 3110 | 日東紡 | 237,662 | 1% | ▲ | 65,777 | MERRILL LYNCH INTERNATIONAL | 5,730 | 302,700 |
| 2024-05-08 | 3116 | トヨタ紡織 | 1,482,191 | 1% | ▼ | -109,494 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,305 | 1,259,900 |
| 2024-05-08 | 3132 | マクニカＨＤ | 797,317 | 1% | ▲ | 9,702 | Nomura International plc | 6,776 | 1,378,900 |
| 2024-05-08 | 3182 | オイシックス | 463,583 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 1,191 | 236,500 |
| 2024-05-08 | 3186 | ネクステージ | 956,022 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,810 | 529,600 |
| 2024-05-08 | 3186 | ネクステージ | 1,522,647 | 2% | ▲ | 48,300 | MERRILL LYNCH INTERNATIONAL | 2,810 | 529,600 |
| 2024-05-08 | 3267 | フィルＣ | 101,033 | 2% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 663 | 30,700 |
| 2024-05-08 | 3319 | ＧＤＯ | 225,354 | 1% | ▲ | 24,000 | GOLDMAN SACHS INTERNATIONAL | 602 | 39,400 |
| 2024-05-08 | 3328 | ＢＥＥＮＯＳ | 217,438 | 2% | ▼ | -11,100 | JPM Securities Japan Co Ltd. | 2,140 | 166,700 |
| 2024-05-08 | 3382 | セブン＆アイ | 15,801,300 | 1% | ▲ | 163,656 | JPM Securities Japan Co Ltd. | 1,981 | 5,683,300 |
| 2024-05-08 | 3397 | トリドール | 546,411 | 1% | ▲ | 86,500 | GOLDMAN SACHS INTERNATIONAL | 3,688 | 310,300 |
| 2024-05-08 | 3415 | Ｔ－ＢＡＳＥ | 305,712 | 1% | ▲ | 18,800 | GOLDMAN SACHS INTERNATIONAL | 300 | 216,000 |
| 2024-05-08 | 3436 | ＳＵＭＣＯ | 1,767,025 | 1% | ▲ | 38,000 | Barclays Bank PLC | 2,419 | 4,505,800 |
| 2024-05-08 | 3436 | ＳＵＭＣＯ | 7,321,683 | 2% | ▼ | -133,127 | JPM Securities Japan Co Ltd. | 2,419 | 4,505,800 |
| 2024-05-08 | 3446 | Ｊテック・Ｃ | 43,778 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,046 | 19,000 |
| 2024-05-08 | 3465 | ケイアイ不 | 98,100 | 1% | ▲ | 3,800 | Diversified Select Opportunities Capital Management, LLC | 3,770 | 98,600 |
| 2024-05-08 | 3475 | グッドコムＡ | 180,092 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 820 | 188,700 |
| 2024-05-08 | 3479 | ＴＫＰ | 591,192 | 1% | ▼ | -42,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,502 | 335,100 |
| 2024-05-08 | 3482 | ロードスター | 224,890 | 1% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 3,480 | 411,600 |
| 2024-05-08 | 3496 | アズーム | 54,886 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 6,270 | 60,400 |
| 2024-05-08 | 3498 | 霞ヶ関Ｃ | 43,486 | 0% | ▼ | -71,500 | Barclays Capital Securities Ltd | 18,420 | 2,780,100 |
| 2024-05-08 | 3498 | 霞ヶ関Ｃ | 34,300 | 0% | ▼ | -27,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 18,420 | 2,780,100 |
| 2024-05-08 | 3498 | 霞ヶ関Ｃ | 86,582 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 18,420 | 2,780,100 |
| 2024-05-08 | 3498 | 霞ヶ関Ｃ | 160,000 | 2% | ▼ | -20,000 | Jefferies International Limited | 18,420 | 2,780,100 |
| 2024-05-08 | 3498 | 霞ヶ関Ｃ | 114,724 | 1% | ▼ | -8,800 | Nomura International plc | 18,420 | 2,780,100 |
| 2024-05-08 | 3558 | ジェイドＧ | 393,900 | 3% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 1,520 | 149,700 |
| 2024-05-08 | 3558 | ジェイドＧ | 185,100 | 2% | ▲ | 14,100 | JPM Securities Japan Co Ltd. | 1,520 | 149,700 |
| 2024-05-08 | 3561 | 力の源ＨＤ | 403,153 | 1% | ▼ | -28,200 | MERRILL LYNCH INTERNATIONAL | 1,550 | 477,000 |
| 2024-05-08 | 3625 | テックファム | 40,200 | 1% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 518 | 112,200 |
| 2024-05-08 | 3625 | テックファム | 38,800 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 518 | 112,200 |