[4762]ＸＮＥＴ:【資産運用システム】金融業や投資顧問会社向け
Yahoo! 【スタンダード/25情報･通信業】 売上高:53000 当期純利益:5810 総資産:66800 時価:125億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,398 | 1,424 | 1,398 | 1,424 | 500 | -300 | 100% | ▼ | 8888 | 0 | 5 | 100% | 3% |
| 20251224 | 1,420 | 1,426 | 1,415 | 1,426 | 800 | 300 | 100% | ▲ | 1111 | 0 | 4 | 100% | 3% |
| 20251225 | 1,420 | 1,428 | 1,405 | 1,412 | 900 | 100 | 99% | ▼ | 1747 | 0 | 3 | 99% | 2% |
| 20251226 | 1,410 | 1,423 | 1,408 | 1,421 | 1,100 | 200 | 101% | ▲ | 7171 | 0 | 2 | 99% | 3% |
| 20251229 | 1,451 | 1,500 | 1,451 | 1,498 | 11,100 | 10,000 | 105% | ▲▲ | 1111 | 0 | 3 | 100% | 9% |
| 20251230 | 1,498 | 1,523 | 1,470 | 1,523 | 5,900 | -5,200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260105 | 1,539 | 1,547 | 1,510 | 1,529 | 6,700 | 800 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260106 | 1,529 | 1,529 | 1,501 | 1,501 | 1,800 | -4,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260107 | 1,501 | 1,501 | 1,490 | 1,499 | 1,500 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260108 | 1,499 | 1,500 | 1,490 | 1,498 | 1,200 | -300 | 100% | ▼▼▼ | 8588 | 0 | 0 | 98% | 8% |
| 20260109 | 1,498 | 1,514 | 1,495 | 1,504 | 1,500 | 300 | 100% | ▲ | 1171 | 0 | 0 | 98% | 8% |
| 20260113 | 1,504 | 1,510 | 1,504 | 1,508 | 2,700 | 1,200 | 100% | ▲▲ | 7111 | 0 | 0 | 99% | 7% |
| 20260114 | 1,508 | 1,509 | 1,495 | 1,495 | 1,600 | -1,100 | 99% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20260115 | 1,497 | 1,508 | 1,497 | 1,508 | 1,200 | -400 | 101% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20260116 | 1,507 | 1,507 | 1,497 | 1,505 | 900 | -300 | 100% | ▼ | 8528 | 0 | 0 | 98% | 7% |
| 20260119 | 1,505 | 1,509 | 1,482 | 1,509 | 4,000 | 3,100 | 100% | ▲ | 1771 | 0 | 0 | 99% | 7% |
| 20260120 | 1,481 | 1,501 | 1,468 | 1,501 | 5,100 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260121 | 1,476 | 1,504 | 1,467 | 1,504 | 1,500 | -3,600 | 100% | ▲ | 2882 | 0 | 0 | 98% | 7% |
| 20260122 | 1,511 | 1,550 | 1,508 | 1,538 | 7,300 | 5,800 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260123 | 1,538 | 1,550 | 1,513 | 1,521 | 1,400 | -5,900 | 99% | ▼ | 5228 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 14,300 | 0 | 2,600 | 0 | 11,700 | 0 |
| 2026-01-09 | 13,000 | 0 | 2,400 | 0 | 10,600 | 0 |
| 2025-12-26 | 12,400 | 0 | 2,700 | 0 | 9,700 | 0 |