[4762]ＸＮＥＴ:【資産運用システム】金融業や投資顧問会社向け
Yahoo! 【スタンダード/25情報･通信業】 売上高:53000 当期純利益:5810 総資産:66800 時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,504 | 1,510 | 1,504 | 1,508 | 2,700 | 1,200 | 100% | ▲▲ | 7111 | 0 | 0 | 99% | 7% |
| 20260114 | 1,508 | 1,509 | 1,495 | 1,495 | 1,600 | -1,100 | 99% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20260115 | 1,497 | 1,508 | 1,497 | 1,508 | 1,200 | -400 | 101% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20260116 | 1,507 | 1,507 | 1,497 | 1,505 | 900 | -300 | 100% | ▼ | 8528 | 0 | 0 | 98% | 7% |
| 20260119 | 1,505 | 1,509 | 1,482 | 1,509 | 4,000 | 3,100 | 100% | ▲ | 1771 | 0 | 0 | 99% | 7% |
| 20260120 | 1,481 | 1,501 | 1,468 | 1,501 | 5,100 | 1,100 | 99% | ▼ | 7777 | 0 | 5 | 98% | 6% |
| 20260121 | 1,476 | 1,504 | 1,467 | 1,504 | 1,500 | -3,600 | 100% | ▲ | 2882 | 0 | 4 | 98% | 7% |
| 20260122 | 1,511 | 1,550 | 1,508 | 1,538 | 7,300 | 5,800 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260123 | 1,538 | 1,550 | 1,513 | 1,521 | 1,400 | -5,900 | 99% | ▼ | 5228 | 0 | 0 | 99% | 8% |
| 20260126 | 1,580 | 1,598 | 1,550 | 1,569 | 8,400 | 7,000 | 103% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260127 | 1,569 | 1,581 | 1,495 | 1,496 | 13,800 | 5,400 | 95% | ▼ | 7777 | 0 | 0 | 95% | 6% |
| 20260128 | 1,510 | 1,539 | 1,495 | 1,506 | 4,500 | -9,300 | 101% | ▲ | 8582 | 0 | 0 | 96% | 6% |
| 20260129 | 1,515 | 1,515 | 1,500 | 1,514 | 2,400 | -2,100 | 101% | ▲▲ | 8222 | 0 | 0 | 96% | 1% |
| 20260130 | 1,534 | 1,555 | 1,516 | 1,539 | 2,300 | -100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260202 | 1,555 | 1,569 | 1,555 | 1,555 | 4,600 | 2,300 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260203 | 1,571 | 1,574 | 1,556 | 1,560 | 3,600 | -1,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260204 | 1,559 | 1,559 | 1,540 | 1,559 | 1,600 | -2,000 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260205 | 1,559 | 1,573 | 1,533 | 1,542 | 2,100 | 500 | 99% | ▼▼ | 1747 | 0 | 0 | 98% | 3% |
| 20260206 | 1,546 | 1,546 | 1,523 | 1,539 | 2,200 | 100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260209 | 1,548 | 1,549 | 1,522 | 1,522 | 2,900 | 700 | 99% | ▼▼▼▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260210 | 1,535 | 1,535 | 1,502 | 1,502 | 3,800 | 900 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260212 | 1,524 | 1,527 | 1,523 | 1,527 | 2,100 | -1,700 | 102% | ▲ | 8282 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 11,600 | 0 | 4,400 | 0 | 7,200 | 0 |
| 2026-01-30 | 14,300 | 0 | 5,400 | 0 | 8,900 | 0 |
| 2026-01-23 | 13,300 | 0 | 4,200 | 0 | 9,100 | 0 |
| 2026-01-16 | 14,300 | 0 | 2,600 | 0 | 11,700 | 0 |