[4762]ＸＮＥＴ:【資産運用システム】金融業や投資顧問会社向け
Yahoo! 【スタンダード/25情報･通信業】 売上高:53000 当期純利益:5810 総資産:66800 時価:127億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 1,560 | 1,581 | 1,550 | 1,561 | 1,200 | -800 | 100% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260522 | 1,550 | 1,559 | 1,541 | 1,542 | 1,100 | 300 | 99% | ▼ | 1117 | 0 | 0 | 97% | 4% |
| 20260521 | 1,520 | 1,550 | 1,520 | 1,550 | 800 | -200 | 102% | ▲ | 2582 | 0 | 0 | 98% | 5% |
| 20260520 | 1,549 | 1,549 | 1,520 | 1,526 | 1,000 | 500 | 99% | ▼ | 4117 | 0 | 0 | 96% | 3% |
| 20260519 | 1,542 | 1,549 | 1,516 | 1,549 | 500 | -400 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260518 | 1,522 | 1,540 | 1,512 | 1,540 | 900 | -1,500 | 102% | ▲ | 8582 | 0 | 0 | 97% | 4% |
| 20260515 | 1,569 | 1,569 | 1,512 | 1,512 | 2,400 | 900 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260514 | 1,575 | 1,575 | 1,549 | 1,560 | 1,500 | -2,600 | 99% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260513 | 1,578 | 1,585 | 1,563 | 1,575 | 4,100 | 2,900 | 101% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260423 | 1,494 | 1,498 | 1,477 | 1,498 | 1,600 | 1,000 | 100% | ▲ | 7771 | 0 | 7 | 97% | 0% |
| 20260511 | 1,583 | 1,585 | 1,562 | 1,565 | 2,000 | 400 | 101% | ▲ | 4171 | 0 | 0 | 99% | 6% |
| 20260508 | 1,585 | 1,585 | 1,551 | 1,551 | 1,600 | -4,900 | 98% | ▼ | 5228 | 0 | 0 | 98% | 5% |
| 20260507 | 1,550 | 1,585 | 1,548 | 1,585 | 6,500 | 0 | 102% | ▲▲▲▲▲ | 2252 | 0 | 0 | 100% | 7% |
| 20260501 | 1,550 | 1,564 | 1,526 | 1,548 | 6,500 | 4,600 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260430 | 1,514 | 1,525 | 1,495 | 1,525 | 1,900 | 1,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260428 | 1,486 | 1,514 | 1,477 | 1,514 | 500 | -900 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 2% |
| 20260427 | 1,471 | 1,497 | 1,452 | 1,497 | 1,400 | 200 | 101% | ▲ | 7771 | 0 | 4 | 99% | 1% |
| 20260424 | 1,499 | 1,500 | 1,480 | 1,480 | 1,200 | -400 | 99% | ▼ | 2228 | 0 | 6 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7,200 | 0 | 2,100 | 0 | 5,100 | 0 |
| 2026-05-01 | 7,500 | 0 | 2,300 | 0 | 5,200 | 0 |
| 2026-05-15 | 4,300 | 0 | 2,800 | 0 | 1,500 | 0 |