[4762]ＸＮＥＴ:【資産運用システム】金融業や投資顧問会社向け
Yahoo! 【スタンダード/25情報･通信業】 売上高:53000 当期純利益:5810 総資産:66800 時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 1,515 | 1,517 | 1,501 | 1,503 | 900 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260324 | 1,513 | 1,532 | 1,511 | 1,513 | 1,100 | -200 | 100% | -- | 5285 | 0 | 0 | 98% | 1% |
| 20260323 | 1,532 | 1,532 | 1,510 | 1,513 | 1,300 | 200 | 99% | ▼ | 7117 | 0 | 0 | 98% | 1% |
| 20260318 | 1,514 | 1,525 | 1,514 | 1,522 | 800 | -1,400 | 101% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20260304 | 1,537 | 1,538 | 1,500 | 1,514 | 3,800 | 3,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260305 | 1,514 | 1,529 | 1,514 | 1,516 | 900 | -2,900 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260306 | 1,514 | 1,524 | 1,505 | 1,513 | 1,000 | 100 | 100% | ▼ | 7747 | 0 | 0 | 98% | 1% |
| 20260309 | 1,506 | 1,520 | 1,495 | 1,519 | 2,200 | 1,200 | 100% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20260310 | 1,519 | 1,519 | 1,502 | 1,515 | 1,200 | -1,000 | 100% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20260312 | 1,518 | 1,519 | 1,504 | 1,518 | 400 | -500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260317 | 1,540 | 1,540 | 1,514 | 1,514 | 2,200 | 900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20260325 | 1,532 | 1,534 | 1,529 | 1,529 | 600 | -500 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260224 | 1,526 | 1,532 | 1,526 | 1,531 | 2,600 | 1,000 | 100% | ▲ | 7471 | 0 | 0 | 98% | 2% |
| 20260319 | 1,522 | 1,544 | 1,509 | 1,535 | 1,100 | 300 | 101% | ▲▲ | 1711 | 0 | 0 | 99% | 2% |
| 20260313 | 1,518 | 1,535 | 1,518 | 1,535 | 2,100 | 1,700 | 101% | ▲▲ | 1141 | 0 | 0 | 99% | 2% |
| 20260226 | 1,525 | 1,541 | 1,525 | 1,530 | 700 | 200 | 100% | ▲ | 1441 | 0 | 0 | 98% | 2% |
| 20260225 | 1,525 | 1,525 | 1,525 | 1,525 | 500 | -2,100 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260316 | 1,523 | 1,553 | 1,521 | 1,546 | 1,300 | -800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260303 | 1,559 | 1,567 | 1,535 | 1,547 | 800 | -4,200 | 100% | ▼ | 2528 | 0 | 0 | 99% | 3% |
| 20260302 | 1,549 | 1,560 | 1,535 | 1,549 | 5,000 | 3,600 | 100% | -- | 1114 | 0 | 0 | 99% | 3% |
| 20260227 | 1,527 | 1,549 | 1,524 | 1,549 | 1,400 | 700 | 101% | ▲▲ | 1711 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 10,200 | 0 | 3,900 | 0 | 6,300 | 0 |
| 2026-03-06 | 8,800 | 0 | 3,100 | 0 | 5,700 | 0 |
| 2026-03-13 | 7,600 | 0 | 2,000 | 0 | 5,600 | 0 |
| 2026-03-19 | 8,000 | 0 | 2,000 | 0 | 6,000 | 0 |