[4762]ＸＮＥＴ:【資産運用システム】金融業や投資顧問会社向け
Yahoo! 【スタンダード/25情報･通信業】 売上高:53000 当期純利益:5810 総資産:66800 時価:116億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251003 | 1,403 | 1,412 | 1,400 | 1,402 | 2,300 | 400 | 100% | -- | 1114 | 0 | 0 | 98% | 0% |
| 20251002 | 1,400 | 1,411 | 1,399 | 1,402 | 1,900 | -2,200 | 100% | ▲ | 5282 | 0 | 0 | 98% | 0% |
| 20251001 | 1,410 | 1,411 | 1,398 | 1,401 | 4,100 | 2,800 | 100% | -- | 1714 | 0 | 0 | 98% | 0% |
| 20250930 | 1,402 | 1,406 | 1,401 | 1,401 | 1,300 | -2,500 | 100% | ▼▼ | 2228 | 0 | 0 | 98% | 0% |
| 20250929 | 1,401 | 1,405 | 1,397 | 1,402 | 3,800 | -2,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20250924 | 1,415 | 1,415 | 1,402 | 1,414 | 2,400 | 300 | 100% | ▲ | 1711 | 0 | 0 | 99% | 2% |
| 20251008 | 1,404 | 1,413 | 1,404 | 1,405 | 600 | -900 | 100% | -- | 8885 | 0 | 0 | 99% | 0% |
| 20251007 | 1,407 | 1,414 | 1,405 | 1,405 | 1,500 | -500 | 100% | ▼ | 5288 | 0 | 0 | 99% | 0% |
| 20251006 | 1,410 | 1,414 | 1,404 | 1,411 | 2,000 | -300 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250925 | 1,409 | 1,419 | 1,403 | 1,411 | 2,300 | -100 | 100% | ▼ | 2288 | 0 | 0 | 99% | 1% |
| 20250908 | 1,404 | 1,414 | 1,403 | 1,414 | 2,100 | 300 | 101% | ▲ | 7171 | 0 | 0 | 99% | 4% |
| 20250922 | 1,410 | 1,413 | 1,403 | 1,407 | 2,100 | -1,600 | 100% | ▼ | 2288 | 0 | 0 | 99% | 2% |
| 20250919 | 1,412 | 1,412 | 1,400 | 1,408 | 3,700 | 900 | 100% | ▲ | 1711 | 0 | 0 | 99% | 2% |
| 20250918 | 1,405 | 1,411 | 1,401 | 1,406 | 2,800 | -300 | 100% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20250917 | 1,400 | 1,414 | 1,400 | 1,410 | 3,100 | -900 | 101% | ▲ | 2882 | 0 | 0 | 99% | 3% |
| 20250916 | 1,407 | 1,413 | 1,401 | 1,402 | 4,000 | 1,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250909 | 1,429 | 1,429 | 1,403 | 1,414 | 2,800 | 700 | 100% | -- | 1414 | 0 | 0 | 99% | 4% |
| 20250926 | 1,411 | 1,429 | 1,411 | 1,424 | 6,700 | 4,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250912 | 1,413 | 1,420 | 1,402 | 1,419 | 2,800 | 800 | 100% | -- | 4714 | 0 | 0 | 100% | 4% |
| 20250911 | 1,410 | 1,420 | 1,408 | 1,419 | 2,000 | 700 | 100% | ▼ | 4777 | 0 | 0 | 100% | 4% |
| 20250910 | 1,420 | 1,420 | 1,410 | 1,420 | 1,300 | -1,500 | 100% | ▲ | 8282 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 9,600 | 0 | 1,900 | 0 | 7,700 | 0 |
| 2025-09-19 | 8,600 | 0 | 1,900 | 0 | 6,700 | 0 |
| 2025-09-26 | 7,900 | 0 | 1,200 | 0 | 6,700 | 0 |
| 2025-10-03 | 6,900 | 0 | 1,200 | 0 | 5,700 | 0 |