[4762]ＸＮＥＴ:【資産運用システム】金融業や投資顧問会社向け
Yahoo! 【スタンダード/25情報･通信業】 売上高:53000 当期純利益:5810 総資産:66800 時価:125億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260210 | 1,535 | 1,535 | 1,502 | 1,502 | 3,800 | 900 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260304 | 1,537 | 1,538 | 1,500 | 1,514 | 3,800 | 3,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260209 | 1,548 | 1,549 | 1,522 | 1,522 | 2,900 | 700 | 99% | ▼▼▼▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260212 | 1,524 | 1,527 | 1,523 | 1,527 | 2,100 | -1,700 | 102% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260220 | 1,541 | 1,541 | 1,526 | 1,526 | 1,600 | 800 | 100% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260216 | 1,546 | 1,548 | 1,508 | 1,521 | 3,600 | 2,300 | 99% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260217 | 1,511 | 1,547 | 1,511 | 1,544 | 400 | -3,200 | 102% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20260226 | 1,525 | 1,541 | 1,525 | 1,530 | 700 | 200 | 100% | ▲ | 1441 | 0 | 0 | 98% | 2% |
| 20260225 | 1,525 | 1,525 | 1,525 | 1,525 | 500 | -2,100 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260224 | 1,526 | 1,532 | 1,526 | 1,531 | 2,600 | 1,000 | 100% | ▲ | 7471 | 0 | 0 | 98% | 2% |
| 20260219 | 1,544 | 1,544 | 1,533 | 1,533 | 800 | 300 | 100% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20260218 | 1,546 | 1,546 | 1,532 | 1,532 | 500 | 100 | 99% | ▼ | 7117 | 0 | 0 | 98% | 2% |
| 20260213 | 1,529 | 1,546 | 1,517 | 1,537 | 1,300 | -800 | 101% | ▲▲ | 2822 | 0 | 0 | 98% | 3% |
| 20260206 | 1,546 | 1,546 | 1,523 | 1,539 | 2,200 | 100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260205 | 1,559 | 1,573 | 1,533 | 1,542 | 2,100 | 500 | 99% | ▼▼ | 1747 | 0 | 0 | 98% | 3% |
| 20260202 | 1,555 | 1,569 | 1,555 | 1,555 | 4,600 | 2,300 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260204 | 1,559 | 1,559 | 1,540 | 1,559 | 1,600 | -2,000 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260227 | 1,527 | 1,549 | 1,524 | 1,549 | 1,400 | 700 | 101% | ▲▲ | 1711 | 0 | 0 | 99% | 3% |
| 20260302 | 1,549 | 1,560 | 1,535 | 1,549 | 5,000 | 3,600 | 100% | -- | 1114 | 0 | 0 | 99% | 3% |
| 20260303 | 1,559 | 1,567 | 1,535 | 1,547 | 800 | -4,200 | 100% | ▼ | 2528 | 0 | 0 | 99% | 3% |
| 20260203 | 1,571 | 1,574 | 1,556 | 1,560 | 3,600 | -1,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 11,600 | 0 | 4,400 | 0 | 7,200 | 0 |
| 2026-02-13 | 10,900 | 0 | 4,300 | 0 | 6,600 | 0 |
| 2026-02-20 | 10,800 | 0 | 4,300 | 0 | 6,500 | 0 |
| 2026-02-27 | 10,200 | 0 | 3,900 | 0 | 6,300 | 0 |