[4762]ＸＮＥＴ:【資産運用システム】金融業や投資顧問会社向け
Yahoo! 【スタンダード/25情報･通信業】 売上高:53000 当期純利益:5810 総資産:66800 時価:127億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 1,569 | 1,569 | 1,512 | 1,512 | 2,400 | 900 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260520 | 1,549 | 1,549 | 1,520 | 1,526 | 1,000 | 500 | 99% | ▼ | 4117 | 0 | 0 | 96% | 3% |
| 20260525 | 1,543 | 1,560 | 1,531 | 1,531 | 1,800 | 700 | 99% | ▼▼ | 1777 | 0 | 0 | 97% | 3% |
| 20260527 | 1,550 | 1,550 | 1,530 | 1,531 | 400 | -100 | 100% | ▼ | 2828 | 0 | 0 | 97% | 3% |
| 20260526 | 1,546 | 1,546 | 1,531 | 1,535 | 500 | -1,300 | 100% | ▲ | 8522 | 0 | 0 | 97% | 4% |
| 20260518 | 1,522 | 1,540 | 1,512 | 1,540 | 900 | -1,500 | 102% | ▲ | 8582 | 0 | 0 | 97% | 4% |
| 20260528 | 1,540 | 1,540 | 1,530 | 1,540 | 600 | 200 | 101% | ▲ | 7471 | 0 | 0 | 97% | 3% |
| 20260522 | 1,550 | 1,559 | 1,541 | 1,542 | 1,100 | 300 | 99% | ▼ | 1117 | 0 | 0 | 97% | 4% |
| 20260529 | 1,545 | 1,550 | 1,543 | 1,548 | 700 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260519 | 1,542 | 1,549 | 1,516 | 1,549 | 500 | -400 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260521 | 1,520 | 1,550 | 1,520 | 1,550 | 800 | -200 | 102% | ▲ | 2582 | 0 | 0 | 98% | 5% |
| 20260514 | 1,575 | 1,575 | 1,549 | 1,560 | 1,500 | -2,600 | 99% | ▼ | 8888 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 4,300 | 0 | 2,800 | 0 | 1,500 | 0 |
| 2026-05-22 | 4,200 | 0 | 2,400 | 0 | 1,800 | 0 |