[4762]ＸＮＥＴ:【資産運用システム】金融業や投資顧問会社向け
Yahoo! 【スタンダード/25情報･通信業】 売上高:53000 当期純利益:5810 総資産:66800 時価:125億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,504 | 1,504 | 1,480 | 1,491 | 1,100 | 300 | 99% | ▼▼▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260413 | 1,516 | 1,516 | 1,494 | 1,494 | 600 | -600 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260407 | 1,515 | 1,519 | 1,493 | 1,494 | 1,000 | -1,300 | 99% | ▼▼ | 2528 | 0 | 0 | 97% | 0% |
| 20260402 | 1,534 | 1,536 | 1,500 | 1,500 | 2,100 | 100 | 99% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260330 | 1,501 | 1,501 | 1,498 | 1,500 | 800 | -1,000 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260323 | 1,532 | 1,532 | 1,510 | 1,513 | 1,300 | 200 | 99% | ▼ | 7117 | 0 | 0 | 98% | 1% |
| 20260324 | 1,513 | 1,532 | 1,511 | 1,513 | 1,100 | -200 | 100% | -- | 5285 | 0 | 0 | 98% | 1% |
| 20260317 | 1,540 | 1,540 | 1,514 | 1,514 | 2,200 | 900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20260406 | 1,493 | 1,515 | 1,493 | 1,515 | 2,300 | 2,000 | 100% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260403 | 1,500 | 1,517 | 1,500 | 1,517 | 300 | -1,800 | 101% | ▲ | 8582 | 0 | 0 | 98% | 2% |
| 20260410 | 1,519 | 1,519 | 1,495 | 1,517 | 1,200 | 800 | 100% | ▼ | 4117 | 0 | 0 | 98% | 2% |
| 20260401 | 1,506 | 1,520 | 1,506 | 1,518 | 2,000 | 900 | 102% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260414 | 1,510 | 1,519 | 1,497 | 1,518 | 700 | 100 | 102% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20260408 | 1,500 | 1,519 | 1,492 | 1,519 | 800 | -200 | 102% | ▲ | 5882 | 0 | 0 | 98% | 2% |
| 20260409 | 1,492 | 1,519 | 1,492 | 1,519 | 400 | -400 | 100% | -- | 5585 | 0 | 0 | 98% | 2% |
| 20260318 | 1,514 | 1,525 | 1,514 | 1,522 | 800 | -1,400 | 101% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20260325 | 1,532 | 1,534 | 1,529 | 1,529 | 600 | -500 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260319 | 1,522 | 1,544 | 1,509 | 1,535 | 1,100 | 300 | 101% | ▲▲ | 1711 | 0 | 0 | 99% | 2% |
| 20260327 | 1,519 | 1,539 | 1,515 | 1,537 | 1,800 | 1,200 | 100% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260326 | 1,539 | 1,540 | 1,539 | 1,539 | 600 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260316 | 1,523 | 1,553 | 1,521 | 1,546 | 1,300 | -800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 8,000 | 0 | 2,000 | 0 | 6,000 | 0 |
| 2026-03-27 | 7,400 | 0 | 1,900 | 0 | 5,500 | 0 |
| 2026-04-03 | 7,400 | 0 | 1,900 | 0 | 5,500 | 0 |
| 2026-04-10 | 7,200 | 0 | 2,000 | 0 | 5,200 | 0 |