[4762]ＸＮＥＴ:【資産運用システム】金融業や投資顧問会社向け
Yahoo! 【スタンダード/25情報･通信業】 売上高:53000 当期純利益:5810 総資産:66800 時価:115億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,400 | 1,430 | 1,400 | 1,420 | 800 | -7,000 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 2% |
| 20251110 | 1,399 | 1,401 | 1,399 | 1,401 | 600 | -2,200 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20251203 | 1,390 | 1,400 | 1,384 | 1,395 | 1,500 | -1,900 | 100% | ▼ | 8858 | 0 | 0 | 98% | 0% |
| 20251128 | 1,400 | 1,409 | 1,388 | 1,409 | 1,100 | -1,800 | 101% | ▲▲▲ | 8222 | 0 | 0 | 99% | 1% |
| 20251126 | 1,389 | 1,391 | 1,389 | 1,391 | 200 | -1,700 | 100% | ▲ | 8582 | 0 | 0 | 97% | 0% |
| 20251205 | 1,385 | 1,406 | 1,380 | 1,380 | 500 | -1,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251209 | 1,384 | 1,399 | 1,381 | 1,399 | 1,200 | -1,000 | 101% | ▲▲ | 5522 | 0 | 0 | 99% | 1% |
| 20251121 | 1,397 | 1,403 | 1,378 | 1,403 | 1,000 | -600 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251119 | 1,399 | 1,404 | 1,388 | 1,389 | 600 | -500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251118 | 1,421 | 1,421 | 1,395 | 1,395 | 1,100 | -400 | 99% | ▼▼ | 5858 | 0 | 0 | 97% | 0% |
| 20251204 | 1,395 | 1,409 | 1,390 | 1,393 | 1,600 | 100 | 100% | ▼▼ | 1117 | 0 | 0 | 98% | 0% |
| 20251111 | 1,402 | 1,417 | 1,401 | 1,401 | 900 | 300 | 100% | -- | 1114 | 0 | 0 | 97% | 0% |
| 20251201 | 1,424 | 1,424 | 1,390 | 1,390 | 1,700 | 600 | 99% | ▼ | 1117 | 0 | 0 | 97% | 0% |
| 20251117 | 1,421 | 1,421 | 1,406 | 1,406 | 1,500 | 700 | 99% | ▼ | 7117 | 0 | 0 | 98% | 1% |
| 20251125 | 1,395 | 1,410 | 1,389 | 1,389 | 1,900 | 900 | 99% | ▼ | 1177 | 0 | 0 | 96% | 0% |
| 20251120 | 1,388 | 1,402 | 1,370 | 1,399 | 1,600 | 1,000 | 101% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20251202 | 1,390 | 1,408 | 1,386 | 1,400 | 3,400 | 1,700 | 101% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20251208 | 1,381 | 1,399 | 1,381 | 1,387 | 2,200 | 1,700 | 101% | ▲ | 7171 | 0 | 0 | 98% | 1% |
| 20251112 | 1,401 | 1,417 | 1,396 | 1,399 | 2,600 | 1,700 | 100% | ▼ | 4777 | 0 | 0 | 97% | 0% |
| 20251127 | 1,377 | 1,412 | 1,377 | 1,400 | 2,900 | 2,700 | 101% | ▲▲ | 1771 | 0 | 0 | 98% | 1% |
| 20251113 | 1,389 | 1,496 | 1,389 | 1,400 | 7,800 | 5,200 | 100% | ▲ | 1771 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 11,600 | 0 | 1,700 | 0 | 9,900 | 0 |
| 2025-11-21 | 11,100 | 0 | 1,500 | 0 | 9,600 | 0 |
| 2025-11-28 | 11,400 | 0 | 1,500 | 0 | 9,900 | 0 |
| 2025-12-05 | 11,400 | 0 | 1,500 | 0 | 9,900 | 0 |