| 2024-05-16 | 6976 | 太陽誘電 | 1,250,424 | 1% | ▼ | -82,898 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,197 | 2,258,700 |
| 2024-05-16 | 6993 | 大黒屋 | 1,587,400 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 34 | 6,083,200 |
| 2024-05-16 | 6997 | 日ケミコン | 216,375 | 1% | ▼ | -8,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,590 | 133,200 |
| 2024-05-16 | 7003 | 三井Ｅ＆Ｓ | 4,214,420 | 4% | ▲ | 187,301 | GOLDMAN SACHS INTERNATIONAL | 1,447 | 57,889,700 |
| 2024-05-16 | 7003 | 三井Ｅ＆Ｓ | 652,000 | 1% | ▼ | -100,100 | Jefferies International Limited | 1,447 | 57,889,700 |
| 2024-05-16 | 7003 | 三井Ｅ＆Ｓ | 2,097,262 | 2% | ▼ | -88,400 | JPM Securities Japan Co Ltd. | 1,447 | 57,889,700 |
| 2024-05-16 | 7003 | 三井Ｅ＆Ｓ | 0 | 0% | ▼ | -769,971 | MERRILL LYNCH INTERNATIONAL | 1,447 | 57,889,700 |
| 2024-05-16 | 7003 | 三井Ｅ＆Ｓ | 1,514,556 | 1% | ▼ | -209,634 | Nomura International plc | 1,447 | 57,889,700 |
| 2024-05-16 | 7003 | 三井Ｅ＆Ｓ | 854,010 | 1% | ▼ | -732,600 | UBS AG | 1,447 | 57,889,700 |
| 2024-05-16 | 7014 | 名村造 | 631,601 | 1% | ▼ | -43,400 | MERRILL LYNCH INTERNATIONAL | 1,686 | 10,404,100 |
| 2024-05-16 | 7014 | 名村造 | 1,388,007 | 2% | ▼ | -301,200 | UBS AG | 1,686 | 10,404,100 |
| 2024-05-16 | 7018 | 内海造 | 50,303 | 2% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 4,370 | 44,000 |
| 2024-05-16 | 7018 | 内海造 | 12,400 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 4,370 | 44,000 |
| 2024-05-16 | 7022 | サノヤスＨＤ | 575,358 | 2% | ▲ | 9,600 | Barclays Capital Securities Ltd | 180 | 241,100 |
| 2024-05-16 | 7022 | サノヤスＨＤ | 463,945 | 1% | ▼ | -43,200 | JPM Securities Japan Co Ltd. | 180 | 241,100 |
| 2024-05-16 | 7022 | サノヤスＨＤ | 278,715 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 180 | 241,100 |
| 2024-05-16 | 7022 | サノヤスＨＤ | 178,300 | 1% | ▲ | 24,300 | Nomura International plc | 180 | 241,100 |
| 2024-05-16 | 7033 | ＭＳＯＬ | 351,086 | 2% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,966 | 223,100 |
| 2024-05-16 | 7033 | ＭＳＯＬ | 157,714 | 1% | ▼ | -14,400 | JPM Securities Japan Co Ltd. | 1,966 | 223,100 |
| 2024-05-16 | 7033 | ＭＳＯＬ | 93,131 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,966 | 223,100 |
| 2024-05-16 | 7033 | ＭＳＯＬ | 188,223 | 1% | ▲ | 17,711 | Nomura International plc | 1,966 | 223,100 |
| 2024-05-16 | 7034 | プロレド | 78,422 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 459 | 15,600 |
| 2024-05-16 | 7063 | バードマン | 74,200 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 1,146 | 1,520,800 |
| 2024-05-16 | 7063 | バードマン | 26,200 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,146 | 1,520,800 |
| 2024-05-16 | 7064 | ハウテレ | 9,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,570 | 4,300 |
| 2024-05-16 | 7095 | マクビープラ | 26,900 | 1% | ▼ | -5,200 | UBS AG | 14,780 | 60,800 |
| 2024-05-16 | 7111 | ＩＮＥＳＴ | 536,153 | 0% | ▼ | -89,200 | Barclays Capital Securities Ltd | 71 | 380,600 |
| 2024-05-16 | 7130 | ヤマエＧＨＤ | 146,146 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 2,442 | 156,400 |
| 2024-05-16 | 7184 | 富山第一銀 | 318,893 | 0% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 1,077 | 593,400 |
| 2024-05-16 | 7192 | 日本モゲジＳ | 106,035 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 419 | 258,100 |
| 2024-05-16 | 7201 | 日産自 | 27,908,923 | 1% | ▲ | 852,668 | JPM Securities Japan Co Ltd. | 555 | 40,289,500 |
| 2024-05-16 | 7212 | エフテック | 83,201 | 0% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 632 | 145,000 |
| 2024-05-16 | 7214 | ＧＭＢ | 26,340 | 0% | ▼ | -19,000 | JPM Securities Japan Co Ltd. | 1,334 | 938,800 |
| 2024-05-16 | 7214 | ＧＭＢ | 10,125 | 0% | ▼ | -36,200 | MERRILL LYNCH INTERNATIONAL | 1,334 | 938,800 |
| 2024-05-16 | 7238 | ブレーキ | 1,205,098 | 1% | ▲ | 323,100 | GOLDMAN SACHS INTERNATIONAL | 145 | 2,764,800 |
| 2024-05-16 | 7261 | マツダ | 3,500,839 | 1% | ▲ | | UBS AG | 1,575 | 6,631,300 |
| 2024-05-16 | 7273 | イクヨ | 10,800 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,268 | 15,100 |
| 2024-05-16 | 7276 | 小糸製 | 1,668,473 | 1% | ▲ | 257,375 | GOLDMAN SACHS INTERNATIONAL | 2,239 | 2,347,900 |
| 2024-05-16 | 7276 | 小糸製 | 1,774,127 | 1% | ▲ | 241,784 | Nomura International plc | 2,239 | 2,347,900 |
| 2024-05-16 | 7342 | ウェルスナビ | 578,600 | 1% | ▲ | 258,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,327 | 2,850,100 |
| 2024-05-16 | 7342 | ウェルスナビ | 199,400 | 0% | ▼ | -184,200 | UBS AG | 1,327 | 2,850,100 |
| 2024-05-16 | 7366 | りたりこ | 210,360 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 1,903 | 70,300 |
| 2024-05-16 | 7383 | ネットプロ | 801,571 | 1% | ▲ | 328,802 | GOLDMAN SACHS INTERNATIONAL | 172 | 5,880,300 |
| 2024-05-16 | 7408 | ジャムコ | 159,980 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,337 | 170,800 |
| 2024-05-16 | 7420 | 佐鳥電機 | 167,286 | 1% | ▲ | 20,400 | GOLDMAN SACHS INTERNATIONAL | 2,222 | 122,600 |
| 2024-05-16 | 7426 | 山大 | 7,500 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,577 | 44,800 |
| 2024-05-16 | 7433 | 伯東 | 127,890 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 5,020 | 143,500 |
| 2024-05-16 | 7453 | 良品計画 | 1,384,292 | 0% | ▼ | -53,400 | MERRILL LYNCH INTERNATIONAL | 2,383 | 1,351,500 |
| 2024-05-16 | 7545 | 西松屋チェ | 345,991 | 0% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 2,262 | 138,900 |
| 2024-05-16 | 7552 | ハピネット | 161,628 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 3,185 | 151,900 |
| 2024-05-16 | 7590 | タカショー | 123,400 | 1% | ▲ | 14,200 | Nomura International plc | 517 | 26,800 |
| 2024-05-16 | 7601 | ポプラ | 82,000 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 232 | 31,300 |
| 2024-05-16 | 7606 | Ｕアローズ | 428,200 | 1% | ▲ | 29,364 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,754 | 158,900 |
| 2024-05-16 | 7606 | Ｕアローズ | 150,397 | 0% | ▼ | -2,200 | UBS AG | 1,754 | 158,900 |
| 2024-05-16 | 7610 | テイツー | 397,600 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 127 | 597,300 |
| 2024-05-16 | 7689 | コパ | 0 | 0% | ▼ | -20,900 | XTX Markets Pte Ltd | 758 | 1,395,800 |
| 2024-05-16 | 7692 | Ｅインフィニ | 991,593 | 1% | ▲ | 6,300 | UBS AG | 102 | 1,078,500 |
| 2024-05-16 | 7719 | 東京衡機 | 68,100 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 218 | 113,000 |
| 2024-05-16 | 7719 | 東京衡機 | 81,400 | 1% | ▼ | -13,300 | UBS AG | 218 | 113,000 |
| 2024-05-16 | 7735 | スクリン | 891,918 | 1% | ▼ | -55,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,685 | 2,748,600 |
| 2024-05-16 | 7747 | 朝日インテク | 2,991,897 | 1% | ▲ | 498,303 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,398 | 3,666,400 |
| 2024-05-16 | 7752 | リコー | 3,162,722 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,303 | 2,410,400 |
| 2024-05-16 | 7762 | シチズン | 2,197,757 | 1% | ▼ | -16,749 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,006 | 819,200 |
| 2024-05-16 | 7776 | セルシード | 578,981 | 2% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 220 | 559,100 |
| 2024-05-16 | 7776 | セルシード | 387,900 | 1% | ▲ | 3,300 | Nomura International plc | 220 | 559,100 |
| 2024-05-16 | 7776 | セルシード | 145,000 | 0% | ▼ | -30,500 | XTX Markets Pte Ltd | 220 | 559,100 |
| 2024-05-16 | 7777 | ３ＤＭ | 3,211,437 | 4% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 131 | 288,600 |
| 2024-05-16 | 7779 | サイバダイン | 2,550,131 | 2% | ▼ | -162,800 | GOLDMAN SACHS INTERNATIONAL | 196 | 1,802,400 |
| 2024-05-16 | 7779 | サイバダイン | 978,666 | 1% | ▼ | -198,600 | UBS AG | 196 | 1,802,400 |
| 2024-05-16 | 7794 | ＥＤＰ | 201,780 | 2% | ▲ | 25,000 | MERRILL LYNCH INTERNATIONAL | 1,093 | 82,000 |
| 2024-05-16 | 7826 | フルヤ金属 | 56,722 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 11,860 | 54,500 |
| 2024-05-16 | 7839 | ＳＨＯＥＩ | 313,700 | 1% | ▼ | -82,100 | Diversified Select Opportunities Capital Management, LLC | 2,064 | 175,800 |
| 2024-05-16 | 7839 | ＳＨＯＥＩ | 480,321 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 2,064 | 175,800 |
| 2024-05-16 | 7839 | ＳＨＯＥＩ | 378,627 | 1% | ▲ | 2,850 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,064 | 175,800 |
| 2024-05-16 | 7840 | フラベッドＨ | 197,024 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,195 | 25,600 |
| 2024-05-16 | 7868 | 広済堂ＨＤ | 1,005,999 | 1% | ▼ | -8,400 | Citigroup Global Markets Limited | 610 | 3,509,900 |
| 2024-05-16 | 7868 | 広済堂ＨＤ | 1,655,117 | 1% | ▲ | 211,800 | GOLDMAN SACHS INTERNATIONAL | 610 | 3,509,900 |
| 2024-05-16 | 7868 | 広済堂ＨＤ | 751,167 | 1% | ▲ | 45,200 | JPM Securities Japan Co Ltd. | 610 | 3,509,900 |
| 2024-05-16 | 7886 | ヤマト・イン | 7,200 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 1,526 | 910,400 |
| 2024-05-16 | 7886 | ヤマト・イン | 7,300 | 1% | ▼ | -1,700 | UBS AG | 1,526 | 910,400 |
| 2024-05-16 | 8022 | ミズノ | 127,255 | 0% | ▼ | -21,823 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,630 | 198,500 |
| 2024-05-16 | 8104 | クワザワＨＤ | 88,544 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 880 | 285,300 |
| 2024-05-16 | 8104 | クワザワＨＤ | 85,500 | 1% | ▲ | | UBS AG | 880 | 285,300 |
| 2024-05-16 | 8141 | 新光商 | 243,980 | 1% | ▲ | | Nomura International plc | 911 | 992,900 |
| 2024-05-16 | 8173 | 上新電 | 163,500 | 1% | ▼ | -31,829 | Citigroup Global Markets Limited | 2,523 | 42,000 |
| 2024-05-16 | 8202 | ラオックス | 939,500 | 1% | ▲ | 11,800 | Diversified Select Opportunities Capital Management, LLC | 205 | 661,700 |
| 2024-05-16 | 8218 | コメリ | 327,039 | 1% | ▲ | 52,773 | GOLDMAN SACHS INTERNATIONAL | 3,660 | 80,000 |
| 2024-05-16 | 8219 | 青山商 | 350,400 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,544 | 397,700 |
| 2024-05-16 | 8233 | 高島屋 | 1,342,743 | 1% | ▲ | 241,177 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,315 | 711,600 |
| 2024-05-16 | 8233 | 高島屋 | 820,768 | 1% | ▲ | 4,200 | J.P. MORGAN SECURITIES PLC | 2,315 | 711,600 |
| 2024-05-16 | 8237 | 松屋 | 265,700 | 0% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 964 | 268,100 |
| 2024-05-16 | 8237 | 松屋 | 604,052 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 964 | 268,100 |
| 2024-05-16 | 8242 | Ｈ２Ｏリテイ | 10,804,200 | 9% | ▲ | | ＳＭＢＣ日興証券株式会社 | 1,939 | 1,613,500 |
| 2024-05-16 | 8304 | あおぞら銀 | 1,302,347 | 1% | ▲ | 2,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,369 | 1,573,400 |
| 2024-05-16 | 8304 | あおぞら銀 | 4,272,969 | 4% | ▼ | -182,000 | MERRILL LYNCH INTERNATIONAL | 2,369 | 1,573,400 |
| 2024-05-16 | 8304 | あおぞら銀 | 504,897 | 0% | ▼ | -103,260 | Nomura International plc | 2,369 | 1,573,400 |
| 2024-05-16 | 8304 | あおぞら銀 | 558,052 | 0% | ▼ | -73,000 | UBS AG | 2,369 | 1,573,400 |
| 2024-05-16 | 8338 | 筑波銀 | 410,236 | 0% | ▼ | -12,200 | JPM Securities Japan Co Ltd. | 291 | 518,800 |
| 2024-05-16 | 8410 | セブン銀 | 7,652,798 | 1% | ▼ | -843,300 | MERRILL LYNCH INTERNATIONAL | 261 | 10,016,300 |
| 2024-05-16 | 8508 | Ｊトラスト | 729,095 | 1% | ▲ | 27,900 | MERRILL LYNCH INTERNATIONAL | 402 | 942,400 |