| 2024-05-16 | 8562 | 福島銀 | 323,006 | 1% | ▲ | 32,100 | UBS AG | 273 | 414,600 |
| 2024-05-16 | 8595 | ジャフコＧ | 471,196 | 1% | ▲ | 24,853 | Nomura International plc | 1,830 | 210,800 |
| 2024-05-16 | 8746 | ＵＮＢＡＮＫ | 217,000 | 1% | ▼ | -31,100 | GOLDMAN SACHS INTERNATIONAL | 163 | 2,010,200 |
| 2024-05-16 | 8746 | ＵＮＢＡＮＫ | 792,900 | 3% | ▼ | -48,500 | JPM Securities Japan Co Ltd. | 163 | 2,010,200 |
| 2024-05-16 | 8746 | ＵＮＢＡＮＫ | 310,400 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 163 | 2,010,200 |
| 2024-05-16 | 8804 | 東建物 | 1,307,062 | 1% | ▲ | | Citigroup Global Markets Limited | 2,550 | 1,166,300 |
| 2024-05-16 | 8869 | 明和地所 | 108,282 | 0% | ▼ | -19,880 | JPM Securities Japan Co Ltd. | 927 | 129,000 |
| 2024-05-16 | 8938 | グロームＨＤ | 117,800 | 1% | ▼ | -12,600 | JPM Securities Japan Co Ltd. | 756 | 118,600 |
| 2024-05-16 | 8938 | グロームＨＤ | 75,000 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 756 | 118,600 |
| 2024-05-16 | 8938 | グロームＨＤ | 98,400 | 1% | ▼ | -2,000 | UBS AG | 756 | 118,600 |
| 2024-05-16 | 9001 | 東武 | 2,640,250 | 1% | ▲ | 258,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,753 | 2,163,900 |
| 2024-05-16 | 9007 | 小田急 | 5,125,737 | 1% | ▲ | 353,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,665 | 2,573,900 |
| 2024-05-16 | 9009 | 京成 | 993,695 | 1% | ▼ | -30,200 | MERRILL LYNCH INTERNATIONAL | 5,834 | 461,000 |
| 2024-05-16 | 9064 | ヤマトＨＤ | 2,346,631 | 1% | ▲ | 472,890 | GOLDMAN SACHS INTERNATIONAL | 1,711 | 3,214,700 |
| 2024-05-16 | 9064 | ヤマトＨＤ | 2,426,489 | 1% | ▲ | 605,248 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,711 | 3,214,700 |
| 2024-05-16 | 9104 | 商船三井 | 5,038,859 | 1% | ▼ | -332,676 | GOLDMAN SACHS INTERNATIONAL | 5,031 | 3,269,700 |
| 2024-05-16 | 9160 | ノバレーゼ | 146,100 | 1% | ▼ | -8,800 | UBS AG | 285 | 104,000 |
| 2024-05-16 | 9164 | トライト | 1,944,751 | 2% | ▲ | 520,100 | GOLDMAN SACHS INTERNATIONAL | 483 | 3,784,000 |
| 2024-05-16 | 9164 | トライト | 543,100 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 483 | 3,784,000 |
| 2024-05-16 | 9211 | エフ・コード | 106,200 | 1% | ▲ | 20,300 | JPM Securities Japan Co Ltd. | 1,534 | 711,500 |
| 2024-05-16 | 9218 | ＭＨＴ | 58,000 | 1% | ▼ | -20,500 | Nomura International plc | 781 | 193,100 |
| 2024-05-16 | 9227 | マイクロ波 | 132,100 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,224 | 645,900 |
| 2024-05-16 | 9227 | マイクロ波 | 205,000 | 1% | ▲ | 15,100 | Nomura International plc | 1,224 | 645,900 |
| 2024-05-16 | 9227 | マイクロ波 | 341,000 | 2% | ▲ | 24,500 | UBS AG | 1,224 | 645,900 |
| 2024-05-16 | 9229 | サンウェルズ | 200,152 | 1% | ▼ | -46,100 | GOLDMAN SACHS INTERNATIONAL | 2,743 | 508,600 |
| 2024-05-16 | 9229 | サンウェルズ | 669,900 | 2% | ▲ | 1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,743 | 508,600 |
| 2024-05-16 | 9235 | 売れるネット | 14,900 | 0% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 2,440 | 304,800 |
| 2024-05-16 | 9236 | ジャパンＭＡ | 6,500 | 0% | ▼ | -2,300 | Barclays Capital Securities Ltd | 2,052 | 25,000 |
| 2024-05-16 | 9236 | ジャパンＭＡ | 15,500 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 2,052 | 25,000 |
| 2024-05-16 | 9236 | ジャパンＭＡ | 19,900 | 1% | ▼ | -1,800 | Nomura International plc | 2,052 | 25,000 |
| 2024-05-16 | 9238 | バリューＣ | 15,400 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 962 | 23,900 |
| 2024-05-16 | 9238 | バリューＣ | 23,100 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 962 | 23,900 |
| 2024-05-16 | 9238 | バリューＣ | 26,600 | 1% | ▼ | -2,100 | UBS AG | 962 | 23,900 |
| 2024-05-16 | 9262 | シルバライフ | 121,899 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 918 | 26,500 |
| 2024-05-16 | 9268 | オプティマス | 498,300 | 1% | ▼ | -40,200 | Nomura International plc | 788 | 709,100 |
| 2024-05-16 | 9302 | 三井倉ＨＤ | 153,800 | 1% | ▲ | 5,100 | Diversified Select Opportunities Capital Management, LLC | 4,260 | 82,500 |
| 2024-05-16 | 9327 | イーロジット | 23,700 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 515 | 123,600 |
| 2024-05-16 | 9327 | イーロジット | 31,600 | 1% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 515 | 123,600 |
| 2024-05-16 | 9327 | イーロジット | 25,800 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 515 | 123,600 |
| 2024-05-16 | 9330 | 揚羽 | 19,800 | 1% | ▼ | -100 | UBS AG | 873 | 3,400 |
| 2024-05-16 | 9331 | キャスター | 17,200 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,230 | 25,300 |
| 2024-05-16 | 9331 | キャスター | 17,200 | 1% | ▼ | -2,200 | UBS AG | 1,230 | 25,300 |
| 2024-05-16 | 9338 | インフォＲ | 27,486 | 0% | ▼ | -25,700 | Barclays Capital Securities Ltd | 3,350 | 903,800 |
| 2024-05-16 | 9338 | インフォＲ | 88,100 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 903,800 |
| 2024-05-16 | 9338 | インフォＲ | 95,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,350 | 903,800 |
| 2024-05-16 | 9338 | インフォＲ | 115,800 | 1% | ▲ | 13,800 | JPM Securities Japan Co Ltd. | 3,350 | 903,800 |
| 2024-05-16 | 9338 | インフォＲ | 135,400 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 3,350 | 903,800 |
| 2024-05-16 | 9338 | インフォＲ | 35,600 | 0% | ▼ | -23,700 | UBS AG | 3,350 | 903,800 |
| 2024-05-16 | 9343 | アイビス | 28,400 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 3,520 | 47,000 |
| 2024-05-16 | 9348 | アイスペース | 628,600 | 1% | ▼ | -83,500 | Nomura International plc | 737 | 945,100 |
| 2024-05-16 | 9416 | ビジョン | 409,368 | 1% | ▲ | 70,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,177 | 1,126,000 |
| 2024-05-16 | 9424 | 日本通信 | 2,247,519 | 1% | ▲ | 202,000 | MERRILL LYNCH INTERNATIONAL | 191 | 1,746,600 |
| 2024-05-16 | 9424 | 日本通信 | 1,179,396 | 1% | ▲ | 116,074 | Nomura International plc | 191 | 1,746,600 |
| 2024-05-16 | 9424 | 日本通信 | 818,600 | 0% | ▼ | -45,600 | XTX Markets Pte Ltd | 191 | 1,746,600 |
| 2024-05-16 | 9425 | ＲｅＹｕｕ | 38,600 | 1% | ▼ | -6,800 | Barclays Capital Securities Ltd | 365 | 49,200 |
| 2024-05-16 | 9425 | ＲｅＹｕｕ | 165,600 | 3% | ▼ | -4,800 | Nomura International plc | 365 | 49,200 |
| 2024-05-16 | 9517 | イーレックス | 342,393 | 1% | ▼ | -50,200 | GOLDMAN SACHS INTERNATIONAL | 730 | 709,200 |
| 2024-05-16 | 9517 | イーレックス | 428,991 | 1% | ▲ | 15,401 | Integrated Core Strategies (Asia) Pte. Ltd. | 730 | 709,200 |
| 2024-05-16 | 9517 | イーレックス | 1,085,458 | 2% | ▼ | -55,655 | Nomura International plc | 730 | 709,200 |
| 2024-05-16 | 9519 | レノバ | 662,428 | 1% | ▲ | 94,100 | JPM Securities Japan Co Ltd. | 1,111 | 929,600 |
| 2024-05-16 | 9519 | レノバ | 585,758 | 1% | ▲ | 61,300 | MERRILL LYNCH INTERNATIONAL | 1,111 | 929,600 |
| 2024-05-16 | 9553 | マイクロアド | 315,500 | 1% | ▼ | -92,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 425 | 615,900 |
| 2024-05-16 | 9553 | マイクロアド | 257,600 | 1% | ▼ | -35,300 | MERRILL LYNCH INTERNATIONAL | 425 | 615,900 |
| 2024-05-16 | 9553 | マイクロアド | 134,800 | 0% | ▼ | -36,800 | UBS AG | 425 | 615,900 |
| 2024-05-16 | 9616 | 共立メンテ | 826,084 | 1% | ▲ | 124,022 | JPM Securities Japan Co Ltd. | 3,240 | 1,190,300 |
| 2024-05-16 | 9616 | 共立メンテ | 382,014 | 0% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 3,240 | 1,190,300 |
| 2024-05-16 | 9672 | 東競馬 | 668,481 | 2% | ▲ | 26,437 | Nomura International plc | 4,280 | 121,700 |
| 2024-05-16 | 9726 | ＫＮＴＣＴ | 139,436 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,274 | 31,600 |
| 2024-05-16 | 9861 | 吉野家ＨＤ | 454,389 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 2,902 | 334,500 |
| 2024-05-16 | 9861 | 吉野家ＨＤ | 392,280 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 2,902 | 334,500 |
| 2024-05-16 | 9888 | ＵＥＸ | 101,500 | 1% | ▲ | 6,000 | UBS AG | 1,105 | 58,000 |
| 2024-05-16 | 9962 | ミスミＧ | 4,039,323 | 1% | ▲ | 201,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,783 | 1,552,500 |
| 2024-05-16 | 137A | ココリブ | 25,300 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 1,605 | 31,800 |
| 2024-05-16 | 137A | ココリブ | 17,800 | 1% | ▼ | -6,000 | UBS AG | 1,605 | 31,800 |
| 2024-05-16 | 141A | トライアル | 621,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,563 | 1,790,000 |
| 2024-05-16 | 145A | エルイズビー | 29,700 | 1% | ▼ | -22,200 | UBS AG | 827 | 206,300 |
| 2024-05-16 | 146A | コロンビア | 26,500 | 1% | ▼ | -2,000 | Nomura International plc | 3,520 | 61,600 |
| 2024-05-16 | 148A | ハッチワーク | 11,600 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 2,418 | 37,900 |
| 2024-05-16 | 149A | シンカ | 10,900 | 0% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 938 | 57,900 |
| 2024-05-16 | 149A | シンカ | 22,400 | 1% | ▼ | -9,800 | UBS AG | 938 | 57,900 |
| 2024-05-16 | 153A | カウリス | 53,900 | 1% | ▼ | -41,200 | Nomura International plc | 2,385 | 314,600 |
| 2024-05-16 | 153A | カウリス | 9,400 | 0% | ▼ | -30,000 | UBS AG | 2,385 | 314,600 |
| 2024-05-16 | 155A | 情報戦略テク | 58,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 576 | 148,000 |
| 2024-05-16 | 155A | 情報戦略テク | 105,700 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 576 | 148,000 |
| 2024-05-16 | 157A | Ｇモンスター | 17,700 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 1,167 | 104,100 |
| 2024-05-16 | 160A | アズパートナ | 29,900 | 1% | ▼ | -8,000 | UBS AG | 2,046 | 46,000 |
| 2024-05-16 | 175A | ウィルスマ | 7,300 | 1% | ▼ | -1,400 | UBS AG | 1,320 | 20,400 |
| 2024-05-16 | 176A | レジル | 115,900 | 1% | ▲ | 23,400 | UBS AG | 1,124 | 633,500 |
| 2024-05-16 | 177A | コージンＢ | 40,600 | 1% | ▲ | 4,900 | UBS AG | 1,536 | 120,500 |
| 2024-05-16 | 4194 | ビジョナル | 360,525 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 7,940 | 127,900 |
| 2024-05-16 | 1419 | タマホーム | 204,683 | 1% | ▼ | -6,900 | モルガン・スタンレーMUFG証券株式会社 | 4,525 | 293,300 |
| 2024-05-16 | 1447 | ＳＡＡＦＨＤ | 306,780 | 1% | ▼ | -57,600 | モルガン・スタンレーMUFG証券株式会社 | 296 | 617,900 |
| 2024-05-16 | 1711 | ＳＤＳＨＤ | 189,000 | 2% | ▼ | -11,900 | モルガン・スタンレーMUFG証券株式会社 | 526 | 319,200 |
| 2024-05-16 | 1730 | 麻生フオーム | 16,000 | 0% | ▼ | -10,800 | モルガン・スタンレーMUFG証券株式会社 | 632 | 1,077,200 |
| 2024-05-16 | 1878 | 大東建 | 1,037,552 | 2% | ▼ | -127,779 | 野村證券株式会社 | 16,420 | 307,200 |
| 2024-05-16 | 2158 | フロンテオ | 788,029 | 2% | ▼ | -69,100 | モルガン・スタンレーMUFG証券株式会社 | 603 | 465,300 |
| 2024-05-16 | 2160 | ジーエヌアイ | 950,406 | 2% | ▲ | 47,800 | モルガン・スタンレーMUFG証券株式会社 | 2,423 | 3,196,500 |
| 2024-05-16 | 2282 | 日ハム | 824,520 | 1% | ▲ | 2,000 | Societe Generale | 4,846 | 539,300 |
| 2024-05-16 | 2375 | ギグワークス | 481,399 | 2% | ▼ | -9,900 | モルガン・スタンレーMUFG証券株式会社 | 576 | 212,000 |
| 2024-05-16 | 2384 | ＳＢＳＨＤ | 237,302 | 1% | ▼ | -38,800 | モルガン・スタンレーMUFG証券株式会社 | 2,631 | 58,000 |