| 2024-05-16 | 5192 | 三星ベ | 189,300 | 1% | ▼ | -30,700 | Diversified Select Opportunities Capital Management, LLC | 4,520 | 235,200 |
| 2024-05-16 | 5202 | 板硝子 | 544,997 | 1% | ▲ | 141,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 450 | 1,705,100 |
| 2024-05-16 | 5202 | 板硝子 | 747,179 | 1% | ▲ | 256,200 | MERRILL LYNCH INTERNATIONAL | 450 | 1,705,100 |
| 2024-05-16 | 5210 | 日山村硝 | 138,114 | 1% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 1,492 | 356,900 |
| 2024-05-16 | 5210 | 日山村硝 | 72,270 | 1% | ▲ | 14,000 | JPM Securities Japan Co Ltd. | 1,492 | 356,900 |
| 2024-05-16 | 5210 | 日山村硝 | 80,219 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,492 | 356,900 |
| 2024-05-16 | 5240 | ｍｏｎｏＡＩ | 58,000 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 603 | 593,400 |
| 2024-05-16 | 5240 | ｍｏｎｏＡＩ | 87,900 | 1% | ▼ | -6,100 | UBS AG | 603 | 593,400 |
| 2024-05-16 | 5246 | エレメンツ | 337,400 | 1% | ▼ | -11,800 | UBS AG | 822 | 420,900 |
| 2024-05-16 | 5248 | テクノロジー | 19,700 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 4,360 | 26,600 |
| 2024-05-16 | 5253 | カバー | 678,606 | 1% | ▲ | 230,000 | GOLDMAN SACHS INTERNATIONAL | 1,823 | 9,160,600 |
| 2024-05-16 | 5253 | カバー | 287,200 | 0% | ▼ | -36,400 | XTX Markets Pte Ltd | 1,823 | 9,160,600 |
| 2024-05-16 | 5255 | モンラボ | 273,900 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 332 | 1,109,800 |
| 2024-05-16 | 5258 | ＴＭＮ | 201,800 | 1% | ▼ | -55,600 | GOLDMAN SACHS INTERNATIONAL | 514 | 453,100 |
| 2024-05-16 | 5301 | 東海カーボン | 1,780,307 | 1% | ▼ | -117,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 997 | 1,229,000 |
| 2024-05-16 | 5301 | 東海カーボン | 1,176,335 | 1% | ▼ | -30,800 | MERRILL LYNCH INTERNATIONAL | 997 | 1,229,000 |
| 2024-05-16 | 5310 | 東洋炭素 | 127,348 | 1% | ▲ | 7,621 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,400 | 300,800 |
| 2024-05-16 | 5310 | 東洋炭素 | 490,324 | 2% | ▲ | 27,543 | Nomura International plc | 7,400 | 300,800 |
| 2024-05-16 | 5381 | Ｍｉｐｏｘ | 94,200 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 515 | 156,000 |
| 2024-05-16 | 5423 | 東京製鉄 | 652,587 | 1% | ▼ | -90,394 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,656 | 483,700 |
| 2024-05-16 | 5445 | 東京鉄 | 58,916 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 5,090 | 91,600 |
| 2024-05-16 | 5476 | 高周波 | 100,600 | 1% | ▼ | -14,900 | Nomura International plc | 425 | 356,400 |
| 2024-05-16 | 5541 | 大平金 | 238,489 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 1,272 | 356,400 |
| 2024-05-16 | 5541 | 大平金 | 177,500 | 1% | ▲ | 5,700 | Diversified Select Opportunities Capital Management, LLC | 1,272 | 356,400 |
| 2024-05-16 | 5541 | 大平金 | 117,888 | 1% | ▲ | 3,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,272 | 356,400 |
| 2024-05-16 | 5574 | ＡＢＥＪＡ | 43,800 | 0% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 3,320 | 81,700 |
| 2024-05-16 | 5577 | アイデミー | 33,000 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 1,650 | 85,700 |
| 2024-05-16 | 5577 | アイデミー | 31,800 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 1,650 | 85,700 |
| 2024-05-16 | 5580 | プロディ | 10,800 | 1% | ▼ | -2,000 | UBS AG | 1,117 | 7,800 |
| 2024-05-16 | 5582 | グリッド | 26,400 | 1% | ▼ | -2,200 | Nomura International plc | 2,499 | 43,100 |
| 2024-05-16 | 5586 | ラボロＡＩ | 74,000 | 0% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,155 | 341,200 |
| 2024-05-16 | 5587 | インバＰＦ | 13,700 | 0% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,144 | 17,400 |
| 2024-05-16 | 5591 | アヴィレン | 27,800 | 0% | ▼ | -7,200 | Barclays Capital Securities Ltd | 2,000 | 208,800 |
| 2024-05-16 | 5592 | くすりの窓口 | 68,400 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,520 | 228,700 |
| 2024-05-16 | 5595 | ＱＰＳ研究所 | 165,600 | 0% | ▼ | -43,900 | Barclays Capital Securities Ltd | 3,125 | 1,097,200 |
| 2024-05-16 | 5595 | ＱＰＳ研究所 | 368,200 | 1% | ▲ | 36,800 | UBS AG | 3,125 | 1,097,200 |
| 2024-05-16 | 5597 | ブルーイノベ | 22,000 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,013 | 491,900 |
| 2024-05-16 | 5597 | ブルーイノベ | 23,300 | 1% | ▼ | -26,100 | MERRILL LYNCH INTERNATIONAL | 1,013 | 491,900 |
| 2024-05-16 | 5616 | 雨風太陽 | 26,400 | 1% | ▼ | -1,300 | Nomura International plc | 975 | 39,500 |
| 2024-05-16 | 5704 | ＪＭＣ | 59,732 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 701 | 64,500 |
| 2024-05-16 | 5706 | 三井金 | 299,225 | 1% | ▲ | 40,853 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,825 | 466,600 |
| 2024-05-16 | 5707 | 東邦鉛 | 164,615 | 1% | ▲ | 56,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 795 | 1,042,600 |
| 2024-05-16 | 5707 | 東邦鉛 | 173,989 | 1% | ▲ | 50,600 | MERRILL LYNCH INTERNATIONAL | 795 | 1,042,600 |
| 2024-05-16 | 5707 | 東邦鉛 | 86,647 | 1% | ▲ | 25,900 | UBS AG | 795 | 1,042,600 |
| 2024-05-16 | 5726 | 大阪チタ | 876,295 | 2% | ▼ | -35,600 | GOLDMAN SACHS INTERNATIONAL | 2,596 | 724,800 |
| 2024-05-16 | 5726 | 大阪チタ | 323,000 | 1% | ▼ | -37,900 | UBS AG | 2,596 | 724,800 |
| 2024-05-16 | 5727 | 邦チタ | 1,645,357 | 2% | ▲ | 92,400 | GOLDMAN SACHS INTERNATIONAL | 1,234 | 892,500 |
| 2024-05-16 | 5727 | 邦チタ | 451,667 | 1% | ▲ | 45,600 | JPM Securities Japan Co Ltd. | 1,234 | 892,500 |
| 2024-05-16 | 5759 | 日本電解 | 62,131 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 1,167 | 91,400 |
| 2024-05-16 | 5759 | 日本電解 | 76,552 | 1% | ▼ | -5,680 | Nomura International plc | 1,167 | 91,400 |
| 2024-05-16 | 5759 | 日本電解 | 183,300 | 2% | ▼ | -15,800 | UBS AG | 1,167 | 91,400 |
| 2024-05-16 | 5805 | ＳＷＣＣ | 222,821 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 4,170 | 158,100 |
| 2024-05-16 | 5809 | タツタ | 1,815,679 | 3% | ▼ | -61,721 | GOLDMAN SACHS INTERNATIONAL | 714 | 183,400 |
| 2024-05-16 | 5820 | 三ッ星 | 14,600 | 0% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 1,632 | 5,900 |
| 2024-05-16 | 5831 | しずおかＦＧ | 4,628,213 | 1% | ▼ | -449,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,528 | 2,020,800 |
| 2024-05-16 | 5845 | 全保連 | 359,900 | 2% | ▼ | -49,300 | GOLDMAN SACHS INTERNATIONAL | 703 | 1,228,800 |
| 2024-05-16 | 5851 | リョービ | 201,284 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 2,698 | 132,600 |
| 2024-05-16 | 5852 | アーレスティ | 344,605 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 650 | 272,400 |
| 2024-05-16 | 5858 | ＳＴＧ | 4,700 | 0% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 2,285 | 80,400 |
| 2024-05-16 | 5858 | ＳＴＧ | 36,700 | 4% | ▼ | -14,700 | UBS AG | 2,285 | 80,400 |
| 2024-05-16 | 5868 | ロココ | 16,100 | 0% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,001 | 44,800 |
| 2024-05-16 | 5868 | ロココ | 20,800 | 1% | ▼ | -3,500 | UBS AG | 1,001 | 44,800 |
| 2024-05-16 | 5870 | ナルネット | 8,400 | 0% | ▼ | -51,000 | Diversified Select Opportunities Capital Management, LLC | 832 | 805,300 |
| 2024-05-16 | 5870 | ナルネット | 112,500 | 2% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 832 | 805,300 |
| 2024-05-16 | 5891 | 魁力屋 | 18,500 | 0% | ▼ | -24,500 | GOLDMAN SACHS INTERNATIONAL | 2,558 | 149,200 |
| 2024-05-16 | 5892 | ユトリ | 36,524 | 1% | ▼ | -13,900 | Barclays Capital Securities Ltd | 2,304 | 719,000 |
| 2024-05-16 | 5988 | パイオラック | 318,974 | 1% | ▲ | 52,300 | GOLDMAN SACHS INTERNATIONAL | 2,142 | 248,300 |
| 2024-05-16 | 5991 | ニッパツ | 1,063,115 | 0% | ▼ | -182,668 | GOLDMAN SACHS INTERNATIONAL | 1,783 | 3,011,200 |
| 2024-05-16 | 6016 | ジャパンエン | 29,800 | 1% | ▼ | -4,300 | UBS AG | 13,020 | 125,000 |
| 2024-05-16 | 6030 | アドベンチャ | 41,930 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 4,185 | 175,700 |
| 2024-05-16 | 6030 | アドベンチャ | 62,500 | 1% | ▲ | 2,800 | UBS AG | 4,185 | 175,700 |
| 2024-05-16 | 6035 | ＩＲジャパン | 95,299 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,182 | 64,000 |
| 2024-05-16 | 6072 | 地盤ＨＤ | 646,800 | 3% | ▼ | -17,300 | JPM Securities Japan Co Ltd. | 157 | 142,400 |
| 2024-05-16 | 6072 | 地盤ＨＤ | 107,000 | 0% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 157 | 142,400 |
| 2024-05-16 | 6072 | 地盤ＨＤ | 508,100 | 2% | ▼ | -7,900 | Nomura International plc | 157 | 142,400 |
| 2024-05-16 | 6081 | アライドアキ | 150,700 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 238 | 462,300 |
| 2024-05-16 | 6081 | アライドアキ | 88,400 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 238 | 462,300 |
| 2024-05-16 | 6081 | アライドアキ | 49,000 | 0% | ▼ | -23,300 | UBS AG | 238 | 462,300 |
| 2024-05-16 | 6095 | メドピア | 284,735 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 621 | 373,600 |
| 2024-05-16 | 6101 | ツガミ | 244,288 | 0% | ▼ | -5,720 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,450 | 188,100 |
| 2024-05-16 | 6103 | オークマ | 302,316 | 1% | ▼ | -16,402 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,050 | 209,300 |
| 2024-05-16 | 6103 | オークマ | 193,596 | 1% | ▼ | -19,978 | JPM Securities Japan Co Ltd. | 7,050 | 209,300 |
| 2024-05-16 | 6104 | 芝浦機 | 819,171 | 3% | ▼ | -45,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,490 | 169,900 |
| 2024-05-16 | 6141 | ＤＭＧ森精機 | 914,980 | 1% | ▼ | -54,100 | MERRILL LYNCH INTERNATIONAL | 4,483 | 1,085,200 |
| 2024-05-16 | 6141 | ＤＭＧ森精機 | 812,224 | 1% | ▼ | -169,299 | Nomura International plc | 4,483 | 1,085,200 |
| 2024-05-16 | 6166 | 中村超硬 | 59,400 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 326 | 40,300 |
| 2024-05-16 | 6176 | ブランジスタ | 48,200 | 0% | ▼ | -39,800 | UBS AG | 646 | 216,400 |
| 2024-05-16 | 6182 | メタリアル | 131,354 | 1% | ▲ | 5,190 | Nomura International plc | 1,068 | 53,400 |
| 2024-05-16 | 6182 | メタリアル | 62,700 | 1% | ▼ | -11,800 | UBS AG | 1,068 | 53,400 |
| 2024-05-16 | 6194 | アトラエ | 88,011 | 0% | ▼ | -133,700 | GOLDMAN SACHS INTERNATIONAL | 549 | 2,374,900 |
| 2024-05-16 | 6223 | 西部技研 | 149,500 | 1% | ▲ | 12,500 | UBS AG | 1,360 | 1,485,100 |
| 2024-05-16 | 6228 | ＪＥＴ | 177,934 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 3,025 | 302,300 |
| 2024-05-16 | 6232 | ＡＣＳＬ | 108,588 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 881 | 689,100 |
| 2024-05-16 | 6232 | ＡＣＳＬ | 578,104 | 4% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 881 | 689,100 |
| 2024-05-16 | 6235 | オプトラン | 274,818 | 1% | ▲ | 26,300 | JPM Securities Japan Co Ltd. | 2,149 | 757,600 |
| 2024-05-16 | 6238 | フリュー | 178,742 | 1% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 1,051 | 508,900 |
| 2024-05-16 | 6238 | フリュー | 161,441 | 1% | ▲ | | Nomura International plc | 1,051 | 508,900 |
| 2024-05-16 | 6249 | ＧＣジョイコ | 128,094 | 1% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 2,354 | 274,900 |
| 2024-05-16 | 6249 | ＧＣジョイコ | 76,200 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,354 | 274,900 |
| 2024-05-16 | 6249 | ＧＣジョイコ | 189,800 | 1% | ▲ | 22,200 | UBS AG | 2,354 | 274,900 |