| 2024-05-16 | 3561 | 力の源ＨＤ | 315,521 | 1% | ▲ | 62,500 | GOLDMAN SACHS INTERNATIONAL | 1,467 | 511,200 |
| 2024-05-16 | 3561 | 力の源ＨＤ | 418,253 | 1% | ▼ | -36,700 | MERRILL LYNCH INTERNATIONAL | 1,467 | 511,200 |
| 2024-05-16 | 3561 | 力の源ＨＤ | 229,000 | 1% | ▼ | -17,169 | UBS AG | 1,467 | 511,200 |
| 2024-05-16 | 3608 | ＴＳＩＨＤ | 426,066 | 1% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 846 | 311,700 |
| 2024-05-16 | 3608 | ＴＳＩＨＤ | 406,032 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 846 | 311,700 |
| 2024-05-16 | 3626 | ＴＩＳ | 1,551,093 | 1% | ▲ | 340,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,022 | 1,658,100 |
| 2024-05-16 | 3652 | ＤＭＰ | 18,200 | 1% | ▼ | -3,300 | UBS AG | 2,600 | 33,900 |
| 2024-05-16 | 3655 | ブレインＰ | 278,858 | 1% | ▲ | 38,100 | GOLDMAN SACHS INTERNATIONAL | 1,338 | 557,400 |
| 2024-05-16 | 3656 | ＫＬａｂ | 680,200 | 2% | ▼ | -41,900 | XTX Markets Pte Ltd | 245 | 666,500 |
| 2024-05-16 | 3659 | ネクソン | 18,477,513 | 2% | ▼ | -759,800 | J.P. MORGAN SECURITIES PLC | 2,638 | 3,635,000 |
| 2024-05-16 | 3661 | エムアップ | 474,755 | 1% | ▼ | -102,800 | GOLDMAN SACHS INTERNATIONAL | 1,169 | 1,549,700 |
| 2024-05-16 | 3661 | エムアップ | 145,671 | 0% | ▼ | -80,700 | JPM Securities Japan Co Ltd. | 1,169 | 1,549,700 |
| 2024-05-16 | 3661 | エムアップ | 337,683 | 1% | ▼ | -130,100 | MERRILL LYNCH INTERNATIONAL | 1,169 | 1,549,700 |
| 2024-05-16 | 3664 | モブキャスト | 242,000 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 53 | 724,200 |
| 2024-05-16 | 3667 | ｅｎｉｓｈ | 224,100 | 1% | ▼ | -17,600 | Barclays Capital Securities Ltd | 245 | 537,500 |
| 2024-05-16 | 3667 | ｅｎｉｓｈ | 180,000 | 1% | ▼ | -8,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 245 | 537,500 |
| 2024-05-16 | 3667 | ｅｎｉｓｈ | 244,000 | 1% | ▲ | 58,600 | XTX Markets Pte Ltd | 245 | 537,500 |
| 2024-05-16 | 3681 | ブイキューブ | 862,251 | 3% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 243 | 305,500 |
| 2024-05-16 | 3681 | ブイキューブ | 222,404 | 1% | ▼ | -40,900 | MERRILL LYNCH INTERNATIONAL | 243 | 305,500 |
| 2024-05-16 | 3692 | ＦＦＲＩ | 57,810 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,849 | 155,900 |
| 2024-05-16 | 3697 | ＳＨＩＦＴ | 99,591 | 1% | ▼ | -26,099 | Barclays Capital Securities Ltd | 17,610 | 1,146,000 |
| 2024-05-16 | 3697 | ＳＨＩＦＴ | 127,251 | 1% | ▲ | 11,800 | JPM Securities Japan Co Ltd. | 17,610 | 1,146,000 |
| 2024-05-16 | 3697 | ＳＨＩＦＴ | 221,249 | 1% | ▲ | 42,700 | MERRILL LYNCH INTERNATIONAL | 17,610 | 1,146,000 |
| 2024-05-16 | 3719 | ジェクシード | 219,300 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 148 | 1,205,100 |
| 2024-05-16 | 3719 | ジェクシード | 192,100 | 1% | ▼ | -21,700 | UBS AG | 148 | 1,205,100 |
| 2024-05-16 | 3744 | サイオス | 75,000 | 1% | ▼ | -12,600 | UBS AG | 577 | 68,100 |
| 2024-05-16 | 3758 | アエリア | 118,626 | 1% | ▼ | -33,400 | MERRILL LYNCH INTERNATIONAL | 362 | 588,600 |
| 2024-05-16 | 3765 | ガンホー | 856,886 | 1% | ▼ | -89,300 | GOLDMAN SACHS INTERNATIONAL | 2,592 | 420,400 |
| 2024-05-16 | 3765 | ガンホー | 450,870 | 1% | ▲ | 22,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,592 | 420,400 |
| 2024-05-16 | 3776 | ＢＢタワー | 1,063,850 | 2% | ▼ | -160,000 | GOLDMAN SACHS INTERNATIONAL | 243 | 6,024,400 |
| 2024-05-16 | 3776 | ＢＢタワー | 434,300 | 1% | ▼ | -225,100 | UBS AG | 243 | 6,024,400 |
| 2024-05-16 | 3778 | さくらネット | 496,199 | 1% | ▲ | 53,700 | GOLDMAN SACHS INTERNATIONAL | 5,550 | 2,163,600 |
| 2024-05-16 | 3778 | さくらネット | 480,245 | 1% | ▲ | 33,631 | Nomura International plc | 5,550 | 2,163,600 |
| 2024-05-16 | 3778 | さくらネット | 225,695 | 1% | ▲ | 55,500 | UBS AG | 5,550 | 2,163,600 |
| 2024-05-16 | 3779 | Ｊエスコム | 65,300 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 151 | 589,600 |
| 2024-05-16 | 3779 | Ｊエスコム | 141,800 | 1% | ▲ | 3,000 | UBS AG | 151 | 589,600 |
| 2024-05-16 | 3823 | ＷＨＤＣ | 447,800 | 1% | ▲ | 63,400 | Barclays Capital Securities Ltd | 38 | 2,963,700 |
| 2024-05-16 | 3823 | ＷＨＤＣ | 688,100 | 1% | ▼ | -52,100 | GOLDMAN SACHS INTERNATIONAL | 38 | 2,963,700 |
| 2024-05-16 | 3823 | ＷＨＤＣ | 979,300 | 2% | ▲ | 59,500 | MERRILL LYNCH INTERNATIONAL | 38 | 2,963,700 |
| 2024-05-16 | 3823 | ＷＨＤＣ | 813,700 | 1% | ▲ | 226,100 | UBS AG | 38 | 2,963,700 |
| 2024-05-16 | 3823 | ＷＨＤＣ | 526,700 | 1% | ▼ | -33,800 | XTX Markets Pte Ltd | 38 | 2,963,700 |
| 2024-05-16 | 3858 | ユビＡＩ | 91,800 | 1% | ▼ | -11,800 | Barclays Capital Securities Ltd | 532 | 213,700 |
| 2024-05-16 | 3858 | ユビＡＩ | 46,303 | 0% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 532 | 213,700 |
| 2024-05-16 | 3863 | 日本紙 | 626,944 | 1% | ▼ | -51,500 | MERRILL LYNCH INTERNATIONAL | 1,011 | 2,975,400 |
| 2024-05-16 | 3864 | 三菱紙 | 225,059 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 778 | 1,015,900 |
| 2024-05-16 | 3913 | ＧｒｅｅｎＢ | 11,600 | 0% | ▼ | -8,400 | UBS AG | 640 | 303,500 |
| 2024-05-16 | 3917 | アイリッジ | 49,600 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 465 | 49,900 |
| 2024-05-16 | 3926 | オープンドア | 189,509 | 1% | ▲ | 18,715 | Nomura International plc | 642 | 111,300 |
| 2024-05-16 | 3927 | Ｆ－ブレイン | 18,800 | 0% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 860 | 111,100 |
| 2024-05-16 | 3940 | ノムラシス | 175,352 | 0% | ▼ | -107,200 | UBS AG | 139 | 743,700 |
| 2024-05-16 | 3961 | シルバエッグ | 27,000 | 1% | ▼ | -8,900 | UBS AG | 986 | 36,600 |
| 2024-05-16 | 3962 | チェンジＨＤ | 1,231,026 | 2% | ▼ | -80,000 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 1,821,800 |
| 2024-05-16 | 3968 | セグエＧ | 207,961 | 1% | ▼ | -40,000 | GOLDMAN SACHS INTERNATIONAL | 581 | 299,900 |
| 2024-05-16 | 3984 | ユーザーロカ | 96,600 | 1% | ▼ | -10,700 | UBS AG | 2,295 | 143,300 |
| 2024-05-16 | 3989 | シェアテク | 300,900 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 530 | 1,164,100 |
| 2024-05-16 | 3989 | シェアテク | 211,700 | 1% | ▲ | 35,800 | UBS AG | 530 | 1,164,100 |
| 2024-05-16 | 3989 | シェアテク | 140,100 | 1% | ▲ | 33,500 | XTX Markets Pte Ltd | 530 | 1,164,100 |
| 2024-05-16 | 3993 | パークシャ | 187,100 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 4,475 | 564,300 |
| 2024-05-16 | 3994 | マネフォ | 667,520 | 1% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 6,024 | 477,000 |
| 2024-05-16 | 3996 | サインポスト | 85,700 | 1% | ▼ | -8,700 | XTX Markets Pte Ltd | 691 | 168,400 |
| 2024-05-16 | 4004 | レゾナック | 1,300,944 | 1% | ▲ | 171,352 | GOLDMAN SACHS INTERNATIONAL | 3,711 | 7,437,400 |
| 2024-05-16 | 4011 | ヘッドウォ | 32,000 | 2% | ▲ | 600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 13,070 | 186,000 |
| 2024-05-16 | 4011 | ヘッドウォ | 26,300 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 13,070 | 186,000 |
| 2024-05-16 | 4011 | ヘッドウォ | 9,500 | 1% | ▲ | 400 | Nomura International plc | 13,070 | 186,000 |
| 2024-05-16 | 4040 | 南海化学 | 0 | 0% | ▼ | -23,800 | Diversified Select Opportunities Capital Management, LLC | 3,605 | 130,400 |
| 2024-05-16 | 4040 | 南海化学 | 9,100 | 0% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 3,605 | 130,400 |
| 2024-05-16 | 4040 | 南海化学 | 38,100 | 2% | ▼ | -7,200 | Nomura International plc | 3,605 | 130,400 |
| 2024-05-16 | 4040 | 南海化学 | 10,400 | 0% | ▼ | -5,300 | UBS AG | 3,605 | 130,400 |
| 2024-05-16 | 4051 | ＧＭＯ－ＦＧ | 53,682 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 7,900 | 46,100 |
| 2024-05-16 | 4053 | サンアスタ | 401,300 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 999 | 277,200 |
| 2024-05-16 | 4055 | Ｔ＆Ｓ・Ｇ | 34,000 | 0% | ▼ | -29,500 | Diversified Select Opportunities Capital Management, LLC | 1,740 | 141,500 |
| 2024-05-16 | 4055 | Ｔ＆Ｓ・Ｇ | 47,600 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,740 | 141,500 |
| 2024-05-16 | 4055 | Ｔ＆Ｓ・Ｇ | 38,800 | 1% | ▼ | -8,100 | UBS AG | 1,740 | 141,500 |
| 2024-05-16 | 4055 | Ｔ＆Ｓ・Ｇ | 45,200 | 1% | ▼ | -1,200 | XTX Markets Pte Ltd | 1,740 | 141,500 |
| 2024-05-16 | 4062 | イビデン | 1,236,253 | 1% | ▲ | 211,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,212 | 1,945,800 |
| 2024-05-16 | 4100 | 戸田工 | 47,407 | 1% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 1,729 | 86,400 |
| 2024-05-16 | 4107 | 伊勢化 | 58,100 | 1% | ▲ | 6,500 | Nomura Asset Management Singapore Limited | 20,110 | 123,500 |
| 2024-05-16 | 4168 | ヤプリ | 244,300 | 2% | ▼ | -2,700 | Nomura International plc | 764 | 263,300 |
| 2024-05-16 | 4173 | ＷＡＣＵＬ | 47,500 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 458 | 26,000 |
| 2024-05-16 | 4176 | ココナラ | 236,299 | 1% | ▼ | -21,031 | Nomura International plc | 409 | 609,300 |
| 2024-05-16 | 4176 | ココナラ | 180,700 | 1% | ▼ | -28,300 | XTX Markets Pte Ltd | 409 | 609,300 |
| 2024-05-16 | 4187 | 大有機 | 85,557 | 0% | ▼ | -37,813 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,390 | 99,400 |
| 2024-05-16 | 4194 | ビジョナル | 401,925 | 1% | ▲ | 28,500 | GOLDMAN SACHS INTERNATIONAL | 7,940 | 127,900 |
| 2024-05-16 | 4194 | ビジョナル | 277,374 | 1% | ▲ | 34,200 | JPM Securities Japan Co Ltd. | 7,940 | 127,900 |
| 2024-05-16 | 4194 | ビジョナル | 246,308 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 7,940 | 127,900 |
| 2024-05-16 | 4197 | アスマーク | 7,700 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,564 | 17,600 |
| 2024-05-16 | 4197 | アスマーク | 8,400 | 1% | ▼ | -1,000 | UBS AG | 2,564 | 17,600 |
| 2024-05-16 | 4216 | 旭有機材 | 107,056 | 1% | ▲ | 22,793 | GOLDMAN SACHS INTERNATIONAL | 4,500 | 645,800 |
| 2024-05-16 | 4216 | 旭有機材 | 168,335 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 4,500 | 645,800 |
| 2024-05-16 | 4235 | ＵＦＨＤ | 106,800 | 1% | ▲ | 12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,137 | 377,700 |
| 2024-05-16 | 4238 | ミライアル | 95,594 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,505 | 22,600 |
| 2024-05-16 | 4259 | エクサＷｉｚ | 983,241 | 1% | ▲ | 76,500 | GOLDMAN SACHS INTERNATIONAL | 413 | 1,176,500 |
| 2024-05-16 | 4259 | エクサＷｉｚ | 665,700 | 1% | ▼ | -88,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 413 | 1,176,500 |
| 2024-05-16 | 4261 | アジアＱ | 10,500 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 2,501 | 35,800 |
| 2024-05-16 | 4261 | アジアＱ | 16,500 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 2,501 | 35,800 |
| 2024-05-16 | 4261 | アジアＱ | 8,700 | 1% | ▼ | -1,500 | Nomura International plc | 2,501 | 35,800 |
| 2024-05-16 | 4261 | アジアＱ | 12,400 | 1% | ▼ | -3,600 | UBS AG | 2,501 | 35,800 |
| 2024-05-16 | 4263 | サスメド | 216,000 | 1% | ▼ | -2,300 | UBS AG | 527 | 75,500 |
| 2024-05-16 | 4264 | セキュア | 26,400 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,456 | 362,900 |
| 2024-05-16 | 4264 | セキュア | 38,900 | 1% | ▲ | 2,300 | UBS AG | 2,456 | 362,900 |