| 2024-05-16 | 4344 | ソースネクス | 735,446 | 1% | ▼ | -86,500 | Barclays Capital Securities Ltd | 184 | 2,118,500 |
| 2024-05-16 | 4344 | ソースネクス | 1,246,438 | 1% | ▼ | -214,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 184 | 2,118,500 |
| 2024-05-16 | 4344 | ソースネクス | 817,800 | 1% | ▼ | -158,900 | UBS AG | 184 | 2,118,500 |
| 2024-05-16 | 4347 | ブロメディア | 87,843 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 1,627 | 42,400 |
| 2024-05-16 | 4382 | ＨＥＲＯＺ | 279,616 | 2% | ▲ | 12,650 | GOLDMAN SACHS INTERNATIONAL | 1,337 | 82,400 |
| 2024-05-16 | 4384 | ラクスル | 1,116,048 | 2% | ▲ | 62,600 | JPM Securities Japan Co Ltd. | 931 | 465,300 |
| 2024-05-16 | 4384 | ラクスル | 679,293 | 1% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 931 | 465,300 |
| 2024-05-16 | 4385 | メルカリ | 4,044,171 | 2% | ▲ | 353,700 | JPM Securities Japan Co Ltd. | 1,872 | 5,930,400 |
| 2024-05-16 | 4385 | メルカリ | 1,361,328 | 1% | ▲ | 157,900 | MERRILL LYNCH INTERNATIONAL | 1,872 | 5,930,400 |
| 2024-05-16 | 4385 | メルカリ | 986,610 | 1% | ▲ | 84,500 | UBS AG | 1,872 | 5,930,400 |
| 2024-05-16 | 4393 | バンクオブイ | 44,100 | 1% | ▲ | 300 | JPM Securities Japan Co Ltd. | 4,335 | 56,200 |
| 2024-05-16 | 4393 | バンクオブイ | 51,900 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 4,335 | 56,200 |
| 2024-05-16 | 4393 | バンクオブイ | 83,500 | 2% | ▼ | -4,500 | UBS AG | 4,335 | 56,200 |
| 2024-05-16 | 4395 | アクリート | 52,400 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 729 | 15,700 |
| 2024-05-16 | 4395 | アクリート | 91,200 | 2% | ▲ | 6,600 | Nomura International plc | 729 | 15,700 |
| 2024-05-16 | 4414 | フレクト | 46,900 | 1% | ▼ | -7,100 | Nomura Asset Management Singapore Limited | 2,645 | 42,000 |
| 2024-05-16 | 4417 | Ｇセキュリ | 45,814 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 5,080 | 39,700 |
| 2024-05-16 | 4418 | ＪＤＳＣ | 67,300 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 828 | 91,700 |
| 2024-05-16 | 4425 | Ｋｕｄａｎ | 94,404 | 1% | ▲ | 16,646 | Nomura International plc | 2,193 | 3,459,100 |
| 2024-05-16 | 4425 | Ｋｕｄａｎ | 28,400 | 0% | ▼ | -23,100 | XTX Markets Pte Ltd | 2,193 | 3,459,100 |
| 2024-05-16 | 4433 | ヒトコムＨＤ | 125,833 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 968 | 68,100 |
| 2024-05-16 | 4444 | インフォネ | 11,100 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,225 | 8,400 |
| 2024-05-16 | 4448 | ｋｕｂｅｌｌ | 339,897 | 1% | ▼ | -55,400 | UBS AG | 410 | 1,280,700 |
| 2024-05-16 | 4448 | ｋｕｂｅｌｌ | 144,600 | 0% | ▼ | -66,900 | XTX Markets Pte Ltd | 410 | 1,280,700 |
| 2024-05-16 | 4449 | ギフティ | 173,889 | 1% | ▼ | -32,300 | Barclays Capital Securities Ltd | 1,148 | 739,800 |
| 2024-05-16 | 4449 | ギフティ | 472,713 | 2% | ▼ | -34,600 | GOLDMAN SACHS INTERNATIONAL | 1,148 | 739,800 |
| 2024-05-16 | 4475 | ＨＥＮＮＧＥ | 434,563 | 1% | ▼ | -43,600 | GOLDMAN SACHS INTERNATIONAL | 1,017 | 510,900 |
| 2024-05-16 | 4475 | ＨＥＮＮＧＥ | 204,230 | 1% | ▼ | -27,100 | MERRILL LYNCH INTERNATIONAL | 1,017 | 510,900 |
| 2024-05-16 | 4478 | フリー | 564,678 | 1% | ▼ | -112,101 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,868 | 1,592,900 |
| 2024-05-16 | 4480 | メドレー | 522,261 | 2% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 3,690 | 303,900 |
| 2024-05-16 | 4480 | メドレー | 263,015 | 1% | ▲ | 2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,690 | 303,900 |
| 2024-05-16 | 4480 | メドレー | 336,245 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 3,690 | 303,900 |
| 2024-05-16 | 4483 | ＪＭＤＣ | 653,474 | 1% | ▲ | 49,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,945 | 203,100 |
| 2024-05-16 | 4485 | ＪＴＯＷＥＲ | 316,858 | 1% | ▲ | 59,300 | GOLDMAN SACHS INTERNATIONAL | 1,906 | 1,440,800 |
| 2024-05-16 | 4485 | ＪＴＯＷＥＲ | 468,052 | 2% | ▲ | 62,600 | JPM Securities Japan Co Ltd. | 1,906 | 1,440,800 |
| 2024-05-16 | 4490 | ビザスク | 186,000 | 2% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 839 | 96,300 |
| 2024-05-16 | 4493 | サイバーセキ | 58,505 | 1% | ▲ | 58,505 | MERRILL LYNCH INTERNATIONAL | 2,551 | 456,400 |
| 2024-05-16 | 4496 | コマースワン | 63,200 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 750 | 72,400 |
| 2024-05-16 | 4506 | 住友ファーマ | 3,271,160 | 1% | ▲ | 422,700 | Barclays Capital Securities Ltd | 355 | 6,478,300 |
| 2024-05-16 | 4506 | 住友ファーマ | 2,198,625 | 1% | ▼ | -629,721 | JPM Securities Japan Co Ltd. | 355 | 6,478,300 |
| 2024-05-16 | 4549 | 栄研化 | 400,994 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 2,117 | 140,100 |
| 2024-05-16 | 4549 | 栄研化 | 197,572 | 1% | ▲ | 1,861 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,117 | 140,100 |
| 2024-05-16 | 4554 | 富士製薬 | 123,704 | 0% | ▼ | -17,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,510 | 48,600 |
| 2024-05-16 | 4564 | ＯＴＳ | 6,854,500 | 3% | ▼ | -61,900 | Nomura International plc | 15 | 2,791,000 |
| 2024-05-16 | 4570 | 免疫生物研 | 185,500 | 2% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 497 | 46,200 |
| 2024-05-16 | 4570 | 免疫生物研 | 64,600 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 497 | 46,200 |
| 2024-05-16 | 4571 | ナノＭＲＮＡ | 357,800 | 1% | ▲ | 6,400 | UBS AG | 177 | 477,300 |
| 2024-05-16 | 4572 | カルナバイオ | 245,853 | 1% | ▲ | 43,500 | GOLDMAN SACHS INTERNATIONAL | 435 | 109,000 |
| 2024-05-16 | 4574 | 大幸薬品 | 360,637 | 1% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 400 | 244,800 |
| 2024-05-16 | 4582 | シンバイオ | 238,766 | 1% | ▲ | 35,300 | GOLDMAN SACHS INTERNATIONAL | 156 | 395,700 |
| 2024-05-16 | 4582 | シンバイオ | 1,118,024 | 2% | ▲ | 30,400 | MERRILL LYNCH INTERNATIONAL | 156 | 395,700 |
| 2024-05-16 | 4584 | キッズバイオ | 791,039 | 2% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 133 | 288,900 |
| 2024-05-16 | 4586 | メドレックス | 206,400 | 0% | ▼ | -38,600 | Barclays Capital Securities Ltd | 133 | 1,267,200 |
| 2024-05-16 | 4586 | メドレックス | 608,221 | 1% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 133 | 1,267,200 |
| 2024-05-16 | 4586 | メドレックス | 1,039,100 | 2% | ▼ | -34,500 | JPM Securities Japan Co Ltd. | 133 | 1,267,200 |
| 2024-05-16 | 4587 | ペプドリ | 610,588 | 0% | ▼ | -156,890 | JPM Securities Japan Co Ltd. | 1,900 | 957,300 |
| 2024-05-16 | 4591 | リボミック | 271,230 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 84 | 158,000 |
| 2024-05-16 | 4591 | リボミック | 350,500 | 1% | ▼ | -25,100 | UBS AG | 84 | 158,000 |
| 2024-05-16 | 4592 | サンバイオ | 714,414 | 1% | ▲ | 88,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 430 | 371,600 |
| 2024-05-16 | 4592 | サンバイオ | 333,319 | 0% | ▼ | -12,399 | Nomura International plc | 430 | 371,600 |
| 2024-05-16 | 4593 | ヘリオス | 1,164,188 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 143 | 365,300 |
| 2024-05-16 | 4594 | ブライトパス | 419,500 | 1% | ▼ | -75,400 | Barclays Capital Securities Ltd | 59 | 339,600 |
| 2024-05-16 | 4594 | ブライトパス | 612,900 | 1% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 59 | 339,600 |
| 2024-05-16 | 4598 | デルタフライ | 5,300 | 0% | ▼ | -43,900 | Barclays Capital Securities Ltd | 565 | 906,500 |
| 2024-05-16 | 4598 | デルタフライ | 70,104 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 565 | 906,500 |
| 2024-05-16 | 4598 | デルタフライ | 57,900 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 565 | 906,500 |
| 2024-05-16 | 4613 | 関西ペ | 1,019,639 | 0% | ▼ | -213,530 | GOLDMAN SACHS INTERNATIONAL | 2,236 | 979,500 |
| 2024-05-16 | 4617 | 中国塗 | 482,276 | 1% | ▼ | -37,900 | GOLDMAN SACHS INTERNATIONAL | 1,982 | 565,600 |
| 2024-05-16 | 4657 | 環境管理 | 30,400 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 481 | 12,400 |
| 2024-05-16 | 4657 | 環境管理 | 37,400 | 1% | ▼ | -500 | UBS AG | 481 | 12,400 |
| 2024-05-16 | 4666 | パーク２４ | 879,216 | 1% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 1,730 | 729,300 |
| 2024-05-16 | 4732 | ＵＳＳ | 6,151,991 | 1% | ▲ | 1,001,155 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,275 | 2,768,800 |
| 2024-05-16 | 4751 | サイバー | 820,306 | 0% | ▼ | -2,720,257 | GOLDMAN SACHS INTERNATIONAL | 1,077 | 8,245,900 |
| 2024-05-16 | 4763 | Ｃ＆Ｒ | 115,762 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,673 | 81,300 |
| 2024-05-16 | 4776 | サイボウズ | 473,475 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 1,557 | 468,200 |
| 2024-05-16 | 4776 | サイボウズ | 775,231 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,557 | 468,200 |
| 2024-05-16 | 4813 | ＡＣＣＥＳＳ | 430,076 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 1,618 | 547,300 |
| 2024-05-16 | 4825 | ＷＮＩウェザ | 96,286 | 1% | ▲ | 8,659 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,530 | 58,500 |
| 2024-05-16 | 4882 | ペルセウス | 199,900 | 2% | ▼ | -11,700 | JPM Securities Japan Co Ltd. | 311 | 466,300 |
| 2024-05-16 | 4883 | モダリス | 1,268,293 | 3% | ▲ | 47,774 | Nomura International plc | 66 | 460,600 |
| 2024-05-16 | 4891 | ティムス | 200,800 | 0% | ▼ | -12,600 | XTX Markets Pte Ltd | 240 | 126,100 |
| 2024-05-16 | 4894 | クオリプス | 36,500 | 0% | ▼ | -8,300 | UBS AG | 3,175 | 196,700 |
| 2024-05-16 | 4912 | ライオン | 1,427,250 | 1% | ▲ | 77,770 | JPM Securities Japan Co Ltd. | 1,350 | 980,300 |
| 2024-05-16 | 4933 | Ｉｎｅ | 157,206 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 1,635 | 143,200 |
| 2024-05-16 | 4937 | ワクー | 16,200 | 0% | ▼ | -3,200 | Nomura International plc | 1,781 | 30,900 |
| 2024-05-16 | 4937 | ワクー | 18,300 | 1% | ▲ | 400 | UBS AG | 1,781 | 30,900 |
| 2024-05-16 | 4967 | 小林製薬 | 549,873 | 1% | ▲ | 65,000 | JPM Securities Japan Co Ltd. | 5,736 | 764,900 |
| 2024-05-16 | 4992 | 北興化 | 175,795 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,609 | 102,100 |
| 2024-05-16 | 5009 | 富士興 | 50,472 | 1% | ▼ | -4,584 | Nomura International plc | 1,744 | 66,500 |
| 2024-05-16 | 5010 | 日精蝋 | 329,977 | 1% | ▲ | 100,800 | Barclays Capital Securities Ltd | 180 | 4,976,900 |
| 2024-05-16 | 5010 | 日精蝋 | 332,700 | 1% | ▲ | 65,700 | UBS AG | 180 | 4,976,900 |
| 2024-05-16 | 5032 | エニーカラー | 1,667,884 | 3% | ▼ | -42,100 | GOLDMAN SACHS INTERNATIONAL | 2,235 | 502,200 |
| 2024-05-16 | 5032 | エニーカラー | 594,489 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 2,235 | 502,200 |
| 2024-05-16 | 5032 | エニーカラー | 372,398 | 1% | ▲ | 62,300 | UBS AG | 2,235 | 502,200 |
| 2024-05-16 | 5033 | ヌーラボ | 35,800 | 1% | ▲ | 11,300 | Nomura International plc | 945 | 121,800 |
| 2024-05-16 | 5131 | リンカーズ | 167,500 | 1% | ▲ | 10,600 | UBS AG | 205 | 288,500 |
| 2024-05-16 | 5131 | リンカーズ | 103,900 | 1% | ▼ | -12,900 | XTX Markets Pte Ltd | 205 | 288,500 |
| 2024-05-16 | 5132 | プラスゼロ | 38,800 | 1% | ▲ | 26,300 | Nomura International plc | 2,345 | 19,300 |
| 2024-05-16 | 5136 | トリプラ | 50,300 | 1% | ▼ | -7,300 | Barclays Capital Securities Ltd | 1,370 | 44,700 |
| 2024-05-16 | 5136 | トリプラ | 78,100 | 1% | ▲ | 6,600 | Nomura International plc | 1,370 | 44,700 |